首頁 / 個股資料 / 相關公司 / 細產業
The Coca-Cola Company
〈KO〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 10/31 2.3100 0.0100 0.43 38,027,337 87,843
0 AKO.A Embotelladora Andina S.A. CL 'A' 10/31 22.0000 -0.5200 -2.31 1,054 23
0 AKO.B Embotelladora Andina S.A. CL 'B' 10/31 27.0600 -0.1600 -0.59 6,773 183
0 BUD Anheuser-Busch Inbev 10/31 60.9000 0.8900 1.48 2,428,552 147,899
0 CCEP Coca-Cola Europacific Partners 10/31 88.8300 -0.1200 -0.13 1,420,618 126,193
0 CCU Compania Cervecerias Unidas S.A. 10/31 12.9000 0.1400 1.10 104,432 1,347
0 COKE Coca-Cola Consolidated 10/31 130.3800 -2.1100 -1.59 387,984 50,585
0 FARM Farmer Brothers 10/31 1.7600 0.0150 0.86 56,103 99
0 FIZZ National Beverage Corp. 10/31 34.2700 0.6500 1.93 374,313 12,828
0 FMX Fomento Economico Mexicano S.A.B 10/31 94.3600 -1.2400 -1.30 499,162 47,101
0 HSY Hershey 10/31 169.6300 -1.5300 -0.89 2,501,092 424,260
0 JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 26,530
0 KDP Keurig Dr Pepper 10/31 27.1600 -0.5200 -1.88 22,058,389 599,106
1 KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,728,207 1,152,573
0 KOF Coca-Cola FEMSA 10/31 85.9500 -0.7400 -0.85 178,791 15,367
0 LWAY Lifeway Foods 10/31 23.9900 -0.2400 -0.99 54,220 1,301
0 MDLZ Mondelez International 10/31 57.4600 -0.3150 -0.55 13,262,978 762,091
0 MNST Monster Beverage 10/31 66.8300 0.2600 0.39 5,003,824 334,406
0 PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 922,353
0 THS TREEHOUSE FOODS INC. 10/31 18.2000 0.3600 2.02 773,954 14,086