首頁 / 個股資料 / 相關公司 / 細產業
The Coca-Cola Company
〈KO〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 129,681
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/03 19.5600 0.0600 0.31 2,416 47
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/03 24.0600 0.3600 1.52 13,418 323
0 BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 4,334
0 BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 223,106
0 CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,334,050 115,622
0 CCU Compania Cervecerias Unidas S.A. 09/03 12.2300 -0.0400 -0.33 69,894 855
0 COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 39,405
0 FARM Farmer Brothers 09/03 1.9100 -0.0450 -2.30 63,239 121
0 FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 7,801
0 FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 64,086
0 HSY Hershey 09/03 184.6900 -1.0900 -0.59 1,112,150 205,403
0 JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 12,951
0 KDP Keurig Dr Pepper 09/03 29.0900 0.1800 0.62 37,011,415 1,076,662
1 KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 2,316,787
0 KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 37,649
0 LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 2,136
0 MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 647,736
0 MNST Monster Beverage 09/03 63.5100 0.8400 1.34 4,682,426 297,381
0 PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 1,673,568
0 THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 9,115