首頁 / 個股資料 / 相關公司 / ETF成分股
Kemper Corporation
〈KMPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 391
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 280
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 278
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 265
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 250
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 249
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 230
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 226
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 221
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 219
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 214
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 213
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 201
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 197
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 194
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 194
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 190
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 189
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 186
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 175
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 174
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 169
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 166
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 166
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 164
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 163
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 162
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 154
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 152
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 152
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 151
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 149
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 146
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 146
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 143
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 143
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 141
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 138
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 136
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 134
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 132
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,332,792 132
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 132
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 132
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 130
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 130
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 129
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,571 128
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 128
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 128
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 127
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,895,751 127
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 127
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 125
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 125
STT State Street 09/03 113.0000 -0.2600 -0.23 1,574,520 124
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 124
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,321 123
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 123
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 123
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 122
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 121
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 120
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 120
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 118
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,583 115
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 113
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 113
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 113
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,095 113
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 112
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 112
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,628 111
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 111
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 110
O Realty Income 09/03 57.9500 0.2100 0.36 4,101,949 110
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 110
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 110
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 109
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,401,159 109
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 109
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 108
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,243 108
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 108
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 108
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 108
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,260,066 107
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,192 107
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,431 107
CSX CSX 09/03 32.2800 0.0900 0.28 18,562,786 106
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 106
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 106
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 105
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 105
FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,662,828 105
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 104
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,096 104
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,224,259 104
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 104
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,578 103
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,243,910 103
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 103
RTX RTX 09/03 158.1100 0.1000 0.06 2,738,545 103
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 103