首頁 / 個股資料 / 相關公司 / 細產業
Kemper Corporation
〈KMPR〉
金融相關 金融業 壽險．產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/03 3.2600 -0.0600 -1.81 18,030 59
0 AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,315 32,474
0 AFL AFLAC Incorporated 09/03 106.7400 1.1200 1.06 2,168,711 231,488
0 AIG AIG 09/03 81.3400 0.2900 0.36 3,610,324 293,664
0 AIZ Assurant 09/03 214.8900 0.3200 0.15 358,434 77,024
0 AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 3,268
0 AXS Axis Capital Holdings 09/03 98.2900 -0.4200 -0.43 523,633 51,468
0 CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 454,954
0 CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 341
0 CINF Cincinnati Financial 09/03 153.5300 0.5800 0.38 280,079 43,001
0 CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 25,097
0 CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 27,054
0 ERIE Erie Indemnity 09/03 328.1700 -9.8900 -2.93 202,703 66,521
0 FGL Founder Group 09/03 1.2100 0 0 409,933 496
0 FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 1,830
0 GBLI Global Indemnity 09/03 29.8224 -0.6275 -2.06 1,430 43
0 GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 29,766
0 HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 13,824
0 HUM Humana 09/03 311.9800 1.9200 0.62 1,739,431 542,668
0 ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 53,627
0 JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 1,724
1 KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,795 33,162
0 LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 108,166
0 LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,141 44,351
0 MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,401,159 193,461
0 MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 47,772
0 MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 248,797
0 ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 47,481
0 OVBC Ohio Valley Banc Corp. 09/03 36.5100 -0.2500 -0.68 4,697 171
0 PFG Principal Financial 09/03 80.1800 0.2400 0.30 1,431,039 114,741
0 PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 28,882
0 PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 153,336
0 PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 23,359
0 RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,628 49,455
0 SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,813 20,648
0 SNFCA Security National Financial 09/03 8.4000 -0.3900 -4.44 47,617 400
0 THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 35,090
0 TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 1,767
0 UHAL U-Haul 09/03 57.1200 0.0300 0.05 104,402 5,963
0 UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,075 283,556
0 VOYA Voya Financial 09/03 75.4600 1.0400 1.40 913,094 68,902
0 VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 946,295 254,023
0 WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 899,415
0 WTM White Mountains Insurance Group Ltd. 09/03 1,772.5200 -64.0700 -3.49 33,014 58,518