Kimberly-Clark Corporation
〈KMB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 10/16 | 26.2000 | 0.1300 | 0.50 | 49,513,137 | 789 | |
| DUK | Duke Energy | 10/16 | 127.4000 | -1.2700 | -0.99 | 2,785,232 | 786 | |
| JPM | JPMorgan Chase | 10/16 | 298.5400 | -7.1500 | -2.34 | 10,549,447 | 736 | |
| BAC | Bank of America | 10/16 | 50.4400 | -1.8400 | -3.52 | 49,027,707 | 674 | |
| CMCSA | Comcast | 10/16 | 29.2600 | -0.4600 | -1.55 | 20,378,550 | 651 | |
| UNH | UnitedHealth | 10/16 | 356.6700 | -4.4800 | -1.24 | 5,872,116 | 619 | |
| MS | Morgan Stanley | 10/16 | 160.0200 | -2.6300 | -1.62 | 10,477,508 | 609 | |
| C | Citigroup | 10/16 | 96.2600 | -3.5200 | -3.53 | 20,533,977 | 572 | |
| VZ | Verizon Communications | 10/16 | 40.3600 | -0.0200 | -0.05 | 16,751,223 | 557 | |
| WFC | Wells Fargo | 10/16 | 84.0000 | -2.4600 | -2.85 | 22,715,623 | 554 | |
| AEP | American Electric Power | 10/16 | 117.5300 | -1.0000 | -0.84 | 4,072,008 | 548 | |
| SO | Southern | 10/16 | 98.4300 | -1.2900 | -1.29 | 4,927,361 | 532 | |
| AAPL | Apple | 10/16 | 247.4500 | -1.8900 | -0.76 | 39,776,974 | 527 | |
| GS | Goldman Sachs | 10/16 | 758.0900 | -9.8400 | -1.28 | 3,160,922 | 515 | |
| EXC | Exelon | 10/16 | 47.3600 | -0.4700 | -0.98 | 5,269,070 | 515 | |
| PEP | PepsiCo | 10/16 | 152.6700 | 1.5100 | 1.00 | 8,532,889 | 511 | |
| D | Dominion Energy | 10/16 | 60.6200 | -1.0700 | -1.73 | 5,117,628 | 508 | |
| GM | General Motors | 10/16 | 57.3400 | -0.4600 | -0.80 | 6,061,258 | 499 | |
| NEE | NextEra Energy | 10/16 | 85.0500 | -0.7400 | -0.86 | 8,333,744 | 496 | |
| HD | Home Depot | 10/16 | 387.3900 | -0.9100 | -0.23 | 2,783,672 | 487 | |
| XEL | Xcel Energy | 10/16 | 81.1000 | -0.7000 | -0.86 | 3,959,964 | 479 | |
| ORCL | Oracle | 10/16 | 313.0000 | 9.3800 | 3.09 | 32,500,863 | 469 | |
| F | Ford Motor | 10/16 | 11.7400 | -0.0200 | -0.17 | 108,701,202 | 466 | |
| AMGN | Amgen Inc. | 10/16 | 295.8100 | -1.5100 | -0.51 | 1,715,049 | 466 | |
| MRK | Merck | 10/16 | 83.9200 | -0.1900 | -0.23 | 11,709,057 | 451 | |
| TMUS | T-Mobile US | 10/16 | 226.4500 | -0.2000 | -0.09 | 4,217,752 | 451 | |
| BMY | Bristol-Myers Squibb | 10/16 | 43.3900 | -0.2200 | -0.50 | 12,922,142 | 439 | |
| CVS | CVS Health | 10/16 | 81.3700 | 0.7000 | 0.87 | 7,567,878 | 436 | |
| INTC | Intel | 10/16 | 36.8400 | -0.3100 | -0.83 | 83,357,846 | 436 | |
| PFE | Pfizer | 10/16 | 24.2300 | -0.1600 | -0.66 | 44,389,991 | 434 | |
| DE | Deere | 10/16 | 457.1600 | 8.7000 | 1.94 | 1,574,670 | 433 | |
| EIX | Edison International | 10/16 | 56.7200 | -0.0200 | -0.04 | 2,359,035 | 432 | |
| CHTR | Charter Communications | 10/16 | 255.3400 | -9.2200 | -3.49 | 2,011,615 | 420 | |
| LOW | Lowe's | 10/16 | 243.1000 | 1.5700 | 0.65 | 2,258,714 | 420 | |
| JNJ | Johnson & Johnson | 10/16 | 192.1200 | 0.9500 | 0.50 | 10,611,760 | 418 | |
| PM | Philip Morris International Inc. | 10/16 | 155.9800 | -1.7500 | -1.11 | 5,110,016 | 416 | |
| BK | Bank of New York Mellon | 10/16 | 106.7200 | -2.2100 | -2.03 | 6,858,847 | 413 | |
| KO | Coca-Cola | 10/16 | 67.5900 | 0.5100 | 0.76 | 15,707,226 | 412 | |
| AVGO | Broadcom | 10/16 | 354.1500 | 2.8200 | 0.80 | 20,317,222 | 409 | |
| MCD | McDonalds | 10/16 | 305.3300 | 0.0800 | 0.03 | 2,021,608 | 405 | |
| ABBV | AbbVie | 10/16 | 226.8700 | 0.6500 | 0.29 | 4,737,529 | 404 | |
| ETR | Entergy | 10/16 | 96.0200 | -1.6300 | -1.67 | 1,894,751 | 403 | |
| SRE | Sempra | 10/16 | 91.1400 | -1.1500 | -1.25 | 2,674,096 | 400 | |
| WMT | Walmart | 10/16 | 106.4700 | -2.5600 | -2.35 | 16,366,166 | 398 | |
| IBM | IBM | 10/16 | 275.9700 | -4.7800 | -1.70 | 2,956,923 | 398 | |
| ED | Consolidated Edison | 10/16 | 101.0700 | -1.2200 | -1.19 | 1,558,806 | 394 | |
| DIS | Disney | 10/16 | 109.8800 | -1.8300 | -1.64 | 7,531,191 | 390 | |
| FN | Fabrinet | 10/16 | 412.4600 | 14.1200 | 3.54 | 896,202 | 390 | |
| KMI | Kinder Morgan | 10/16 | 27.2100 | -0.4000 | -1.45 | 13,166,510 | 390 | |
| AMZN | Amazon | 10/16 | 214.4700 | -1.1000 | -0.51 | 42,414,591 | 387 | |
| HCA | HCA Healthcare | 10/16 | 419.6000 | -0.6500 | -0.15 | 1,004,650 | 386 | |
| LLY | Eli Lilly | 10/16 | 819.3800 | -7.1900 | -0.87 | 2,272,909 | 385 | |
| GILD | Gilead Sciences | 10/16 | 117.8500 | -0.4500 | -0.38 | 6,742,969 | 385 | |
| PG | Procter & Gamble | 10/16 | 149.6000 | 2.1800 | 1.48 | 8,809,673 | 383 | |
| UNP | Union Pacific | 10/16 | 224.0400 | -1.6800 | -0.74 | 2,971,572 | 383 | |
| DTE | DTE Energy | 10/16 | 141.5000 | -0.9600 | -0.67 | 784,406 | 380 | |
| MSFT | Microsoft | 10/16 | 511.6100 | -1.8200 | -0.35 | 15,559,565 | 378 | |
| PCG | PG&E | 10/16 | 16.5000 | -0.1800 | -1.08 | 15,121,205 | 378 | |
| AMT | American Tower | 10/16 | 191.4700 | 1.4400 | 0.76 | 3,394,739 | 376 | |
| WMB | Williams Cos. | 10/16 | 62.5300 | -1.2500 | -1.96 | 5,351,624 | 372 | |
| BA | Boeing | 10/16 | 211.8900 | -2.1100 | -0.99 | 5,555,177 | 372 | |
| PNC | PNC Financial Services | 10/16 | 178.3700 | -3.9700 | -2.18 | 3,568,280 | 372 | |
| PRU | Prudential Financial | 10/16 | 99.8500 | -3.2800 | -3.18 | 1,747,000 | 369 | |
| PEG | Public Service Enterprise Group Inc. | 10/16 | 84.3400 | -0.3900 | -0.46 | 2,713,711 | 367 | |
| AXP | American Express | 10/16 | 323.1200 | -7.5400 | -2.28 | 3,267,954 | 363 | |
| COF | Capital One Financial | 10/16 | 203.1500 | -11.9500 | -5.56 | 7,841,851 | 362 | |
| OKE | ONEOK | 10/16 | 67.2200 | -1.7000 | -2.47 | 4,266,885 | 361 | |
| AEE | Ameren Corporation | 10/16 | 105.2100 | -0.1800 | -0.17 | 2,089,238 | 360 | |
| LMT | Lockheed Martin | 10/16 | 493.2500 | -6.1600 | -1.23 | 1,099,659 | 360 | |
| ELV | Elevance Health | 10/16 | 348.1800 | -1.3100 | -0.37 | 1,162,452 | 359 | |
| HSBC | HSBC Holdings | 10/16 | 66.1000 | -0.3100 | -0.47 | 1,588,964 | 357 | |
| MO | Altria Group | 10/16 | 64.2600 | -0.6100 | -0.94 | 6,458,051 | 353 | |
| PPL | PPL | 10/16 | 37.3100 | -0.6600 | -1.74 | 5,113,325 | 352 | |
| TGT | Target | 10/16 | 90.0700 | -0.8400 | -0.92 | 5,556,500 | 349 | |
| UPS | UPS | 10/16 | 85.6400 | 1.5500 | 1.84 | 7,056,212 | 348 | |
| PLD | ProLogis | 10/16 | 121.1700 | -1.5900 | -1.30 | 6,320,164 | 345 | |
| CNP | CenterPoint Energy | 10/16 | 39.6700 | -0.1900 | -0.48 | 5,385,214 | 344 | |
| USB | U.S. Bancorp | 10/16 | 45.6500 | -0.8000 | -1.72 | 21,622,944 | 344 | |
| KR | Kroger | 10/16 | 68.8800 | -0.2200 | -0.32 | 4,651,724 | 340 | |
| MA | Mastercard | 10/16 | 549.8800 | -12.9300 | -2.30 | 3,210,636 | 337 | |
| ES | Eversource Energy | 10/16 | 71.3600 | -0.8800 | -1.22 | 2,116,204 | 336 | |
| CSCO | Cisco | 10/16 | 69.0900 | -0.4300 | -0.62 | 13,950,643 | 335 | |
| QCOM | QUALCOMM | 10/16 | 164.0800 | 1.1100 | 0.68 | 5,686,686 | 329 | |
| CI | Cigna Group | 10/16 | 291.0700 | -3.5000 | -1.19 | 1,029,038 | 327 | |
| SPG | Simon Property Group Inc. | 10/16 | 176.7400 | -1.6200 | -0.91 | 1,069,194 | 326 | |
| CAT | Caterpillar | 10/16 | 540.9600 | 6.9100 | 1.29 | 3,463,082 | 325 | |
| TXN | Texas Instruments | 10/16 | 175.4800 | 0.2100 | 0.12 | 7,188,169 | 325 | |
| WM | Waste Management | 10/16 | 213.2900 | -0.4000 | -0.19 | 1,195,556 | 324 | |
| CCI | Crown Castle | 10/16 | 98.0600 | 0 | 0 | 2,172,590 | 324 | |
| RTX | RTX | 10/16 | 157.0500 | 0.0500 | 0.03 | 3,926,568 | 324 | |
| XOM | Exxon Mobil | 10/16 | 110.6400 | -0.9700 | -0.87 | 11,782,202 | 323 | |
| CL | Colgate-Palmolive | 10/16 | 78.0800 | 0.4500 | 0.58 | 7,215,308 | 323 | |
| CMS | CMS Energy | 10/16 | 74.7500 | -0.5600 | -0.74 | 2,070,035 | 323 | |
| SBUX | Starbucks | 10/16 | 84.3400 | 1.4800 | 1.79 | 11,552,088 | 320 | |
| STT | State Street | 10/16 | 112.9500 | -3.7600 | -3.22 | 2,853,880 | 320 | |
| CSX | CSX | 10/16 | 35.9900 | -0.2500 | -0.69 | 19,802,343 | 319 | |
| MMC | Marsh & McLennan Companies Inc. | 10/16 | 186.4800 | -17.3700 | -8.52 | 8,749,716 | 316 | |
| COP | ConocoPhillips | 10/16 | 86.9100 | -0.8300 | -0.95 | 7,816,573 | 315 | |
| HUM | Humana | 10/16 | 267.2800 | 5.1100 | 1.95 | 1,520,958 | 310 | |
| GIS | General Mills | 10/16 | 47.7100 | -0.0300 | -0.06 | 5,215,017 | 308 |