首頁 / 個股資料 / 相關公司 / ETF成分股
Kaltura, Inc.
〈KLTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LINC Lincoln Educational Services Corporation 09/11 19.9100 0.9100 4.79 342,396 8
FC Franklin Covey 09/11 19.4900 1.0000 5.41 79,030 8
AMSC American Superconductor 09/11 54.7200 3.2700 6.36 1,134,446 8
PPTA Perpetua Resources 09/11 17.2100 -0.0400 -0.23 1,313,363 8
TTSH Tile Shop 09/11 6.3100 0.3000 4.99 58,088 8
BLND Blend Labs 09/11 4.3400 0.2100 5.08 3,229,475 8
LNKB LINKBANCORP 09/11 7.2300 0.0200 0.28 27,417 8
PKE Park Aerospace 09/11 19.1200 0.1100 0.58 61,897 8
MCB Metropolitan Bank 09/11 78.9400 0.9200 1.18 225,532 8
PGY Pagaya 09/11 38.1300 1.2200 3.31 2,985,185 8
MCBS Metrocity Bankshares 09/11 29.3100 0.2500 0.86 32,344 8
LYTS LSI Industries Inc. 09/11 22.8900 0.3400 1.51 160,397 8
UAMY United States Antimony 09/11 4.5900 -0.1200 -2.55 4,633,452 8
NVEC NVE Corporation 09/11 67.7500 2.1500 3.28 33,279 8
AORT Artivion 09/11 42.3100 1.2700 3.09 474,439 8
MYFW First Western Financial 09/11 23.5000 0.2400 1.03 22,302 8
COLL Collegium Pharmaceutical 09/11 39.0600 1.3500 3.58 539,516 8
REX Rex American Resources Corp. 09/11 61.7300 0.7700 1.26 117,168 8
CDNA CareDx 09/11 13.5300 0.2000 1.50 903,666 8
NRIM Northrim BanCorp Inc 09/11 92.1500 0.1300 0.14 32,284 8
KINS Kingstone 09/11 13.9700 0.5600 4.18 161,283 8
QNST QuinStreet, Inc. 09/11 16.2800 0.4600 2.91 417,698 8
PGEN Precigen 09/11 4.1400 0.0600 1.47 3,367,205 8
ESQ Esquire Financial Holdings 09/11 97.5100 0.5400 0.56 40,313 8
TOI Oncology Institute 09/11 3.1700 0.0400 1.28 1,313,111 8
CRNC Cerence 09/11 9.8300 0.5300 5.70 1,575,612 8
PLOW Douglas Dynamics 09/11 33.1900 0.6000 1.84 133,869 8
LFCR Lifecore Biomedical 09/11 7.7700 0.7600 10.84 298,408 8
LWAY Lifeway Foods 09/11 32.7700 0.4900 1.52 50,539 8
ADPT Adaptive Biotechnologies 09/11 13.4900 1.0700 8.62 3,093,375 8
UUUU Energy Fuels 09/11 12.5300 -0.1000 -0.79 7,366,027 8
INBK First Internet 09/11 23.9300 -0.0700 -0.29 39,928 8
AEVA Aeva 09/11 15.8500 1.5600 10.92 2,857,344 8
LIND Lindblad Expeditions 09/11 13.7300 0.6500 4.97 359,834 8
HNST Honest 09/11 3.9500 0.1600 4.22 3,236,090 8
TDUP ThredUp 09/11 10.9200 0.1200 1.11 1,617,809 8
TREE LendingTree 09/11 71.7700 0.0500 0.07 230,730 8
COMM Commscope 09/11 16.5800 0.3600 2.22 5,725,410 8
CCB Coastal Financial 09/11 111.3300 -0.2000 -0.18 78,244 8
WULF TeraWulf 09/11 10.6400 0.0900 0.85 45,284,472 8
BYRN Byrna 09/11 20.3100 -0.4300 -2.07 559,202 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/11 25.6500 1.0800 4.40 130,788 8
APLD Applied Digital 09/11 17.1800 0.2000 1.18 29,445,535 8
PAHC Phibro Animal Health 09/11 41.1900 0.0100 0.02 287,049 8
IRMD iRadimed 09/11 74.2700 2.7500 3.85 73,210 8
THFF First Financial 09/11 58.8000 0.3200 0.55 68,277 8
LQDT Liquidity Services, Inc. 09/11 27.2500 0.1900 0.70 160,899 8
SIBN SI-BONE 09/11 16.3200 0.6600 4.21 570,959 8
REAL RealReal 09/11 9.4000 0.5200 5.86 6,714,026 8
KRUS Kura Sushi USA 09/11 83.0200 3.5200 4.43 202,569 8
PNRG PrimeEnergy Resources 09/11 165.5500 2.3700 1.45 50,824 8
TRAK ReposiTrak 09/11 17.2000 0.4800 2.87 40,818 8
AROW Arrow Financial 09/11 29.3800 0.2700 0.93 31,647 8
OBK Origin Bank 09/11 35.3600 -2.4200 -6.41 665,843 8
PGC Peapack-Gladstone Financial Corporation 09/11 29.4600 0.6100 2.11 102,806 8
HROW Harrow 09/11 39.4500 0.5800 1.49 382,289 8
NATH Nathan's Famous, Inc. 09/11 110.4550 3.5350 3.31 33,285 8
BWFG Bankwell Financial Group 09/11 44.6900 0.2300 0.52 56,889 8
GCO Genesco 09/11 33.8400 0.9500 2.89 143,292 8
ATEX Anterix 09/11 21.5900 0.4000 1.89 179,330 8
DC Dakota Gold 09/11 4.8700 0.3000 6.56 2,729,444 8
NBN Northeast Bank 09/11 110.9800 0.5800 0.53 63,793 8
CLFD Clearfield 09/11 34.0100 0.9700 2.94 170,737 8
BOC Boston Omaha 09/11 13.7300 0.3600 2.69 176,291 8
LEU Centrus Energy 09/11 224.3200 5.0200 2.29 1,182,143 8
AMTB Amerant Bancorp - Class A 09/11 21.2900 0.2000 0.95 95,816 8
OPFI OppFi 09/11 10.4600 0.2700 2.65 574,093 8
STKL SunOpta, Inc. 09/11 6.3900 0.1700 2.73 398,557 8
PRTH Priority Technology Holdings 09/11 7.6300 0.1000 1.33 366,521 8
PLPC Preformed Line Products 09/11 198.6200 5.0500 2.61 66,465 8
TILE Interface 09/11 28.6400 1.2500 4.56 585,232 8
CARE Carter Bankshares 09/11 19.9900 0.1600 0.81 65,399 8
NPCE Neuropace 09/11 10.0100 0.3400 3.52 114,954 8
SSTI SoundThinking 09/11 12.8700 0.3400 2.71 71,937 8
KFS Kingsway Financial Services 09/11 14.4000 0.3200 2.27 41,488 8
SFIX Stitch Fix 09/11 5.8000 0.0900 1.58 1,812,189 8
SMBK SmartFinancial 09/11 37.4100 0.5500 1.49 44,716 8
SIGA SIGA Technologies 09/11 9.0700 0.3500 4.01 566,017 8
SLP Simulations Plus 09/11 14.3600 0.4700 3.38 517,992 8
DCOM Dime Community Bancshares 09/11 30.9800 0.4200 1.37 166,633 8
CTLP Cantaloupe 09/11 10.8000 0.0400 0.37 2,695,410 8
ATLC Atlanticus Holdings 09/11 67.9500 0.8100 1.21 38,772 8
WEAV Weave 09/11 7.9900 0.4100 5.41 776,850 8
MVST Microvast 09/11 2.8300 0.0100 0.35 3,469,072 8
PFIS Peoples Financial Services 09/11 53.3700 0.9700 1.85 110,463 8
FIP FTAI Infrastructure 09/11 4.4800 0.2600 6.16 1,867,520 8
GRPN Groupon 09/11 23.5100 0.8400 3.71 1,185,778 8
RICK RCI Hospitality 09/11 35.1000 1.2300 3.63 51,045 8
NAGE Niagen Bioscience 09/11 9.6200 0.0200 0.21 1,001,129 8
BBW Build-A-Bear Workshop Inc. 09/11 74.5800 1.7200 2.36 416,076 8
OBT Orange County Bancorp 09/11 26.6400 0.6400 2.46 21,688 8
HIPO Hippo 09/11 37.0400 1.4400 4.04 128,405 8
ACIC American Coastal Insurance 09/11 11.0600 0.2800 2.60 104,775 8
AMPX Amprius 09/11 8.1400 0.7700 10.45 13,849,989 8
FENC Fennec Pharmaceuticals 09/11 9.0300 0.0200 0.22 40,193 8
WVE WAVE Life Sciences 09/11 7.1600 -0.2300 -3.11 2,340,104 8
HNRG Hallador Energy Company 09/11 17.1100 -0.6400 -3.61 318,018 8
ANAB AnaptysBio 09/11 23.2000 0.4200 1.84 425,402 8
UHT Universal Health Realty Income Trust 09/11 42.0000 0.9700 2.36 60,609 8
REPX Riley Exploration Permian 09/11 27.9300 -0.1700 -0.60 89,685 8
CDRE Cadre Holdings 09/11 32.4900 0.9900 3.14 177,658 8
NGS Natural Gas Services Group 09/11 26.5900 0.0300 0.11 36,626 8
DJCO Daily Journal 09/11 448.7300 -31.2300 -6.51 109,835 8
BBSI Barrett Business Services 09/11 47.3100 1.2500 2.71 122,971 8
ALMU Aeluma 09/11 14.8600 1.6600 12.58 490,093 8
RZLT Rezolute 09/11 7.9700 -0.1300 -1.60 538,512 8
GNTY Guaranty Bancshares 09/11 49.2500 0.6000 1.23 30,959 8
ELVN Enliven Therapeutics 09/11 19.9200 0.7000 3.64 633,330 8
NUTX Nutex Health 09/11 92.0000 8.7600 10.52 136,315 8
MEC Mayville Engineering 09/11 14.5400 0.1300 0.90 140,907 8
CSV Carriage Services 09/11 42.7400 1.1900 2.86 130,384 8
BVS Bioventus 09/11 7.2800 0.2800 4.00 236,716 8
PHLT Performant Healthcare 09/11 7.6900 0.0400 0.52 2,970,643 8
BPRN Princeton Bancorp 09/11 32.7800 0.5800 1.80 6,648 8
FTK Flotek Industries 09/11 11.3400 0.2400 2.16 332,991 8
TPB Turning Point 09/11 100.6800 2.5000 2.55 200,868 8
IBEX IBEX 09/11 30.4600 1.5400 5.33 392,008 8
SKYH Sky Harbour 09/11 10.1400 0.1400 1.40 94,375 8
HRTG Heritage Insurance 09/11 23.8800 1.8600 8.45 498,121 8
AOMR Angel Oak Mortgage REIT 09/11 9.8400 0.0900 0.92 147,478 8
UIS Unisys 09/11 4.0800 0.2100 5.43 704,679 8
DHIL Diamond Hill 09/11 145.3600 3.2000 2.25 24,705 8
EVLV Evolv Technologies 09/11 7.9800 0.0150 0.19 6,039,803 8
BAND Bandwidth 09/11 16.4000 1.2200 8.04 531,532 8
UNTY Unity Bancorp, Inc. 09/11 53.1000 0.5600 1.07 30,365 8
RM Regional Management Corp. 09/11 42.9700 0.8900 2.12 30,003 8
SATL Satellogic 09/11 3.7400 0.2000 5.65 1,106,641 8
LOVE Lovesac 09/11 17.6700 -3.0800 -14.84 1,823,607 8
AURA Aura Biosciences 09/11 6.6400 0.2000 3.11 277,964 8
CLPT ClearPoint Neuro 09/11 11.0900 0.5600 5.32 396,950 8
ATRO Astronics 09/11 40.4600 -3.4400 -7.84 2,315,243 8
BFLY Butterfly Network 09/11 1.5500 0.0500 3.33 1,709,684 8
BLBD Blue Bird 09/11 58.2600 0.8600 1.50 466,418 8
RHLD Resolute Holdings 09/11 68.9200 -0.1000 -0.14 98,155 8
AXGN AxoGen 09/11 16.8000 0.7300 4.54 830,275 8
ADTN ADTRAN 09/11 10.6100 0.2700 2.61 661,932 8
BSVN Bank7 09/11 49.0650 0.4450 0.92 11,644 8
CVLG Covenant Logistics Group 09/11 23.6900 0.6900 3.00 81,152 8
VMD Viemed Healthcare 09/11 6.9200 0.3200 4.85 224,621 8
BLFS BioLife Solutions 09/11 26.7400 0.2500 0.94 497,031 8
MTRX Matrix Service Company 09/11 13.0500 0.7800 6.36 335,676 8
CEVA CEVA, 09/11 23.8600 0.8800 3.83 338,977 8
CLMB Climb Global Solutions 09/11 130.5900 3.5900 2.83 34,261 8
SHBI Shore Bancshares 09/11 17.2000 0.2400 1.42 107,374 8
KOPN Kopin 09/11 2.2500 0.1400 6.64 1,970,309 8
IIIV i3 Verticals 09/11 31.1500 0.9800 3.25 141,899 8
GBFH GBank Financial Holdings 09/11 40.3450 1.4850 3.82 43,974 8
BWB Bridgewater Bancshares 09/11 16.5500 0.1250 0.76 176,155 8
APPS Digital Turbine 09/11 4.5600 0.1300 2.93 3,330,098 8
KGEI Kolibri 09/11 5.4300 0.0400 0.74 56,408 8
KRT Karat Packaging 09/11 24.7600 0.2900 1.19 61,224 8
SPIR Spire Global 09/11 9.7900 0.8500 9.51 544,556 8
MLYS Mineralys Therapeutics 09/11 37.1600 -1.4000 -3.63 2,026,096 8
ODC Oil-Dri 09/11 66.2800 0.7300 1.11 61,517 8
CVGW Calavo Growers, Inc. 09/11 27.7600 0.9200 3.43 212,360 8
NNE Nano Nuclear Energy 09/11 32.9600 1.5200 4.83 2,197,932 8
AAOI Applied Optoelectronics 09/11 26.8500 -0.8700 -3.14 5,413,815 8
GHM Graham Corporation 09/11 49.5700 1.2700 2.63 77,125 8
QUAD Quad/Graphics 09/11 6.6500 0.1700 2.62 165,565 8
DAKT Daktronics 09/11 22.2100 1.2300 5.86 1,330,680 8
CTEV Claritev 09/11 61.6400 -1.5600 -2.47 147,896 8
CBL CBL 09/11 32.5000 0.7600 2.39 124,682 8
XERS Xeris Biopharma 09/11 7.6800 -0.1300 -1.66 1,262,913 8
EVER EverQuote 09/11 24.7200 1.4700 6.32 612,248 8
APEI American Public Education 09/11 35.3300 2.3500 7.13 338,867 8
THRY Thryv 09/11 12.9900 0.4400 3.51 421,928 8
CRDF Cardiff Oncology 09/11 2.0800 0.0400 1.96 589,656 8
AVXL Anavex Life Sciences 09/11 9.5800 0.7050 7.94 996,472 8
OUST Ouster 09/11 30.7300 2.4400 8.62 3,177,265 8
AMLX Amylyx Pharmaceuticals 09/11 11.8400 0.0100 0.08 2,633,513 8
SWIM Latham Group 09/11 7.9700 0.1500 1.92 499,116 8
RDVT Red Violet 09/11 48.3600 -0.9600 -1.95 119,534 8
CECO CECO Environmental 09/11 47.6600 0.5100 1.08 220,903 8
BKTI BK Technologies 09/11 71.4300 2.9800 4.35 46,349 8
GNE Genie Energy 09/11 15.2500 0.2900 1.94 181,890 8
TBPH Theravance Biopharma 09/11 13.7000 0.0600 0.44 360,355 8
ORGO Organogenesis Holdings 09/11 5.0400 0.1800 3.70 693,045 8
XOMA XOMA Royalty 09/11 37.7200 1.1400 3.12 49,532 8
DOMO Domo 09/11 16.8600 1.2700 8.15 1,198,374 8
ITIC Investors Title 09/11 256.9900 9.3300 3.77 35,785 8
PSIX Power Solutions International 09/11 94.5850 4.9350 5.50 655,515 8
ANGO AngioDynamics 09/11 10.9600 0.0200 0.18 313,930 8
CWBC Community West Bancshares 09/11 21.2400 0.2400 1.14 26,531 8
TALK Talkspace 09/11 2.6000 0.0500 1.96 976,386 8
MAX MediaAlpha 09/11 12.8800 -0.1500 -1.15 577,695 8
VUZI Vuzix 09/11 2.3600 0.0900 3.96 1,161,246 8
WLDN Willdan Group, Inc. 09/11 105.8900 4.7800 4.73 517,436 8
ORN Orion Group 09/11 7.6800 0.2600 3.50 231,654 8
TRNS Transcat 09/11 76.4100 0.7900 1.04 101,016 8
PCB PCB Bancorp 09/11 21.8100 0.3750 1.75 15,795 8
MAMA Mama's Creations 09/11 9.6000 -0.0600 -0.62 459,107 8
PNTG Pennant Group 09/11 25.7100 1.1100 4.51 378,820 8
NATR Nature's Sunshine Products 09/11 17.0400 -0.1100 -0.64 70,634 8
LTBR Lightbridge Corporation 09/11 14.0700 0.2700 1.96 1,183,820 8
WLFC Willis Lease Finance Corporation 09/11 150.8600 3.5600 2.42 54,670 8
SKYT SkyWater 09/11 10.1900 0.3500 3.56 1,504,598 8
ARLO Arlo Technologies 09/11 17.3400 0.4200 2.48 1,550,341 8
GCI Gannett 09/11 4.3100 0.2100 5.12 804,902 8
PAYS Paysign 09/11 5.3200 0.1600 3.10 339,631 8
CMPO CompoSecure 09/11 19.2200 -0.0300 -0.16 3,648,297 8
CURI CuriosityStream 09/11 4.5000 0.0400 0.90 563,754 8
DAVE Dave 09/11 224.8700 10.6200 4.96 388,426 8
YEXT Yext 09/11 8.6900 0.2100 2.48 871,257 8
CMPX Compass Therapeutics 09/11 3.5300 0.0100 0.28 1,960,404 8
PLSE Pulse Biosciences 09/11 15.1000 0.3300 2.23 288,760 8
ABUS Arbutus Biopharma 09/11 4.9000 0.2800 6.06 5,051,456 8
ATEN A10 Networks 09/11 17.8700 0.4500 2.58 621,512 8
GDYN Grid Dynamics 09/11 7.7600 0.2600 3.47 1,003,745 8
FSBC Five Star Bank 09/11 32.9100 0.1300 0.40 30,573 8
ASPI ASP Isotopes 09/11 8.6500 0.2800 3.35 3,313,959 8
BWMN Bowman Consulting 09/11 41.5400 0.7700 1.89 138,882 8
HSTM HealthStream 09/11 29.2200 0.9100 3.21 215,725 8
PBPB Potbelly Corporation 09/11 17.0200 0.0400 0.24 6,430,368 8
FBIZ First Business Financial Services 09/11 52.5400 0.8000 1.55 23,716 8
TSSI TSS 09/11 15.6900 -0.2700 -1.69 2,186,869 8
DCTH Delcath Systems 09/11 11.1300 0.0100 0.09 415,227 8
CBNK Capital Bancorp 09/11 33.7000 0.1600 0.48 51,307 8
TIPT Tiptree 09/11 24.6650 1.1550 4.91 580,307 8
CZFS Citizens Financial Services 09/11 64.0300 1.7700 2.84 12,735 8
BJRI BJ's Restaurants 09/11 32.3600 1.1100 3.55 552,636 8
NRDS NerdWallet 09/11 10.7000 0.3300 3.18 492,365 8
WTTR Select Water Solutions 09/11 9.0800 0.2300 2.60 1,125,415 8
III Information Services Group 09/11 5.2400 0.0300 0.58 282,915 8
METC Ramaco Resources - Class A 09/11 24.1900 -1.9200 -7.35 2,626,642 8
KIDS OrthoPediatrics 09/11 20.3300 1.0400 5.39 153,780 8
OPRX OptimizeRx 09/11 18.8300 1.2700 7.23 374,313 8
FULC Fulcrum Therapeutics 09/11 6.9900 0 0 351,864 8
CNOB ConnectOne 09/11 25.2100 0.3100 1.24 231,841 8
MDXG MiMedx 09/11 7.1400 0.2500 3.63 483,974 8
CWCO Consolidated Water 09/11 33.5400 0.6300 1.91 65,860 8
LASR nLIGHT 09/11 29.1600 0.2400 0.83 522,340 8
NFBK Northfield Bancorp, Inc. 09/11 11.9800 0.3400 2.92 203,678 8
IDT IDT 09/11 65.4800 1.2700 1.98 157,474 8
NESR National Energy Services Reunited 09/11 10.3400 0.3000 2.99 783,052 8
FUBO fuboTV 09/11 4.1600 0.2300 5.85 16,458,866 8
BCAL California BanCorp 09/11 17.2900 0.1400 0.82 52,785 8
LENZ LENZ Therapeutics 09/11 40.8100 -0.9000 -2.16 411,464 8
GOSS Gossamer Bio 09/11 3.4600 0.3500 11.25 7,309,040 8
LFMD LifeMD 09/11 5.8900 -0.0600 -1.01 1,237,711 8
CASS Cass Information Systems 09/11 43.5200 0.9800 2.30 40,399 8
HCKT Hackett Group 09/11 21.2700 0.8200 4.01 190,279 8
NGVC Natural Grocers by Vitamin Cottage 09/11 37.9900 1.6900 4.66 271,155 8
HIFS Hingham Institution for Savings 09/11 283.9800 9.2900 3.38 31,887 8
IIIN Insteel Industries 09/11 39.5000 1.1200 2.92 106,842 8
BFC Bank First 09/11 128.2500 -0.1100 -0.09 108,990 8
LMB Limbach Holdings 09/11 103.2500 0.0500 0.05 133,990 8
ALNT Allient 09/11 46.4700 0.8100 1.77 140,770 8
MITK Mitek Systems 09/11 10.4600 0.5100 5.13 448,710 8
BNTC Benitec Biopharma 09/11 13.9800 0.6400 4.80 36,892 8
EXFY Expensify 09/11 1.9600 0.0800 4.26 436,226 8
GOOD Gladstone Commercial Corporation 09/11 13.1000 0.2500 1.95 321,496 8
LFVN Lifevantage 09/11 11.7200 0.4900 4.36 144,547 8
RIGL Rigel Pharmaceuticals 09/11 37.8200 1.3400 3.67 656,191 8
RDW Redwire 09/11 8.4500 0.2200 2.67 3,133,912 8
TBRG TruBridge 09/11 20.6400 0.7400 3.72 137,094 8
AVAH Aveanna Healthcare 09/11 8.4200 0.1600 1.94 1,236,843 8
OOMA Ooma 09/11 12.7900 0.2800 2.24 117,038 8
SMBC Southern Missouri Bancorp, Inc. 09/11 56.5800 0.0500 0.09 54,222 8
GAMB Gambling.com 09/11 8.1400 0.1900 2.39 620,108 8
PRCH Porch Group 09/11 18.1500 0.0200 0.11 2,892,843 8
RGCO RGC Resources Inc. 09/11 22.3850 0.3650 1.66 11,025 8
DSP Viant Technology 09/11 9.9850 0.2150 2.20 369,849 8
OSPN OneSpan 09/11 15.4100 0.3300 2.19 327,448 8
INOD Innodata 09/11 60.9700 2.8200 4.85 2,982,468 8
CRAI CRA International 09/11 198.5900 5.3400 2.76 67,051 8
EOLS Evolus 09/11 7.5100 0.1600 2.18 746,924 8
THR Thermon Group Holdings Inc. 09/11 26.0800 1.1000 4.40 183,805 8
YORW The York Water Company 09/11 30.9500 0.4300 1.41 72,630 8
WTBA West Bancorporation 09/11 20.6800 0.4800 2.38 28,231 8
PVLA Palvella Therapeutics 09/11 58.4500 -1.2800 -2.14 137,404 8