首頁 / 個股資料 / 相關公司 / ETF成分股
Kolibri Global Energy Inc.
〈KGEI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 13
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 13
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 13
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 13
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 13
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 13
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 13
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 13
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 13
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 13
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 13
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 13
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 13
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 13
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 13
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 13
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 13
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 13
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 13
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 13
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 13
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 13
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 13
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 13
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 13
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 13
BPRN Princeton Bancorp 10/17 29.9300 0.1800 0.61 9,950 13
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 13
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 13
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 13
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 13
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 13
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 13
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 13
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 13
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 13
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 13
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 13
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 13
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 13
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 13
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 13
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 13
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 13
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 13
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 13
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 13
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 13
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 13
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 13
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 12
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 12
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 12
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 12
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 12
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 12
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 12
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 12
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 12
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 12
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 12
CURI CuriosityStream 10/17 4.4200 -0.1400 -3.07 562,848 12
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 12
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 12
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 12
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 12
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 12
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 12
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 12
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 12
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 12
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 12
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 12
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 12
ARDT Ardent Health 10/17 14.6300 0.0400 0.27 322,885 12
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 12
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 12
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 12
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 12
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 12
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 12
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 12
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 12
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 12
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 12
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 12
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 12
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 12
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 12
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 12
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 12
HNST Honest 10/17 3.6400 0 0 2,986,391 12
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 12
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 12
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 12
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 12
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 12
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 12
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 12
LFCR Lifecore Biomedical 10/17 6.4900 -0.0400 -0.61 166,814 12
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 12
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 12
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 12
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 12
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 12
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 12
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 12
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 12
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 12
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 12
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 12
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 12
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 12
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 12
TTSH Tile Shop 10/17 6.2300 -0.0700 -1.11 63,266 12
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 12
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 12
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 12
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 12
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 12
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 12
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 12
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 12
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 12
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 12
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 12
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 12
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 12
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 12
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 12
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 12
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 12
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 12
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 12
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 12
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 12
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 12
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 12
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 12
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 12
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 12
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 12
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 12
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 12
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 12
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 12
ALMU Aeluma 10/17 16.7000 -2.0300 -10.84 661,709 12
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 12
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 12
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 12
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 12
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 12
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 12
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 12
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 12
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 12
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 12
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 12
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 12
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 12
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 12
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 12
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 12
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 12
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 12
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 12
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 12
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 12
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 12
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 12
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 12
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 12
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 12
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 12
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 12
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 12
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 12
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 12
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 12
FXNC First National 10/17 21.9500 0.0400 0.18 15,732 12
FINW Finwise Bancorp 10/17 17.5100 -0.0400 -0.23 7,086 12
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 12
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 12
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 12
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 12
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 12
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 12
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 12
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 12