首頁 / 個股資料 / 相關公司 / ETF成分股
Kinross Gold Corporation
〈KGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 15
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 10
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 10
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 10
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 8
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 8
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 8
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 7
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 7
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 7
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,437 7
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 7
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 7
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 6
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 6
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 6
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 6
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 6
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 6
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 6
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 6
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 5
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 5
SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,436,534 5
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 5
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 5
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 5
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 5
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 5
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 5
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,821,202 5
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 5
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 5
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 5
BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,651 5
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 5
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 5
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 5
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 5
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 5
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 5
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 5
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 5
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 5
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 5
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 5
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 5
EGO Eldorado Gold Corp. 09/05 26.1200 0.9300 3.69 1,775,273 5
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 5
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 5
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 5
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 5
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 5
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 5
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 5
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 5
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 5
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 5
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 5
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 5
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 5
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 5
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 5
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 5
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 5
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 5
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 5
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 5
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 5
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 5
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 5
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 4
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 4
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,226,109 4
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 4
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 4
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 4
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 4
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 4
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 4
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 4
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 4
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 4
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 4
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 4
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 4
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 4
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 4
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 4
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 4
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 4
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 4
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 4
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 4
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 4
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 4
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 4
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 4
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 4
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 4
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 4
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 4
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 4
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 4
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 4
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 4
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 4
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 4
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 4
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 4
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,953 4
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 4
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 4
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 4
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 4
EPR EPR Properties 09/05 53.2600 0 0 941,485 4
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 4
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 4
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 4
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 4
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 4
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 4
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 4
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,366,974 4
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 4
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 4
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 4
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 4
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 4
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 4
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 4
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 4
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 4
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 4
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 4
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 4
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 4
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 4
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 4
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 4
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 4
AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,955 4
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 4
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 4
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 4
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 4
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 4
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 4
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 4
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 4
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 4
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 4
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 4
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 4
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 4
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 4
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 4
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 4
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 4
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 4
WAT Waters 09/05 306.3200 6.6300 2.21 504,612 4
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,310,357 4
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,908 4
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 4
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 4
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 4
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 4
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,791 4
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 4
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 4
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 4
TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,905 4
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 4
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 4
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 4
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 4
STZ Constellation Brands 09/05 148.4300 2.5500 1.75 3,046,568 4
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 4
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 4
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 4
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 4
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 4
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 4
RCI Rogers Communications 09/05 35.8900 0.3000 0.84 1,225,769 4
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 4
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 4
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 4
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 4