首頁 / 個股資料 / 相關公司 / ETF成分股
Kingsway Financial Services, Inc.
〈KFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 16
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 15
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 15
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 15
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 15
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 15
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 15
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 15
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 15
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 15
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 14
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 14
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 14
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 14
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 14
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 14
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 14
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 14
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 14
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 14
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 14
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 14
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 14
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 14
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 14
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 14
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 14
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 14
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 14
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 14
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 14
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 14
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 14
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 14
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 14
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 14
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 14
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 14
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 14
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 14
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 14
OPFI OppFi 09/04 10.4500 0.3400 3.36 737,651 14
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 14
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 14
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 14
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 14
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 14
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 14
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 14
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 14
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 14
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 14
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 14
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 14
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 14
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 14
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 14
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 14
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 14
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 14
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 14
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 14
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 14
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 14
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 14
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 14
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 14
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 14
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 14
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 14
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 14
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 14
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 14
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 14
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 14
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 14
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 14
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 14
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 14
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 14
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 14
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 14
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 14
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 14
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 14
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 14
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 14
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 14
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 14
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 14
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 14
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 14
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 14
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 14
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 14
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 14
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 14
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 14
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 14
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 14
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 14
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 14
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 14
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 14
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 14
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 14
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 14
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 14
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 14
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 14
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 14
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 14
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 14
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 14
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 14
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 14
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 14