首頁 / 個股資料 / 相關公司 / ETF成分股
Kimball Electronics, Inc.
〈KE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 31
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 30
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 29
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 29
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 29
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 29
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 29
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 28
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 28
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 28
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 28
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 28
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 28
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 28
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 28
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 28
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 28
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 27
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 27
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 27
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 27
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 27
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 27
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 27
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 27
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 27
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 27
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 27
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 27
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 27
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 27
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 27
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 27
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 27
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 27
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 27
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 27
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 27
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 27
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 27
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 27
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 27
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 27
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 26
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 26
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 26
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 26
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 26
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 26
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 26
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 26
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 26
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 26
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 26
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 26
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 26
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 26
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 26
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 26
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 26
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 26
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 26
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 26
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 26
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 26
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 26
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 26
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 26
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 26
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 26
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 26
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 26
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 26
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 26
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 26
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 26
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 26
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 26
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 26
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 26
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 26
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 26
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 26
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 26
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 26
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 26
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 26
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 26
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 26
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 26
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 26
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 26
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 26
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 26
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 26