首頁 / 個股資料 / 相關公司 / ETF成分股
Kingsoft Cloud Holdings Limited
〈KC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 6
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 6
MU Micron 09/05 131.3700 7.1600 5.76 28,410,776 5
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 5
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 5
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,581,911 5
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 5
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,310 5
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 5
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 5
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,402 5
VNET VNET 09/05 7.9000 0.2600 3.40 10,673,578 5
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,620,465 5
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,838 4
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,808 4
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 4
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,287 4
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,500,140 4
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 4
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,350 4
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,307 4
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,888,826 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 4
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 4
PDD PDD 09/05 124.6800 0.8100 0.65 8,494,646 4
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 4
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,946,893 4
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 4
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 4
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 4
SE Sea 09/05 191.6200 1.9100 1.01 4,429,671 4
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,772 4
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 4
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 4
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,564,575 4
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 4
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,981 4
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 4
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,850,362 4
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,524 4
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,466 4
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,094 4
IQ iQIYI 09/05 2.7100 0 0 18,457,863 4
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 4
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 4
META Meta 09/05 752.4500 3.8000 0.51 9,661,251 4
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 4
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,692 4
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,497 4
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 4
MNSO MINISO 09/05 24.5200 0.1500 0.62 624,423 3
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 3
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,788,909 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 3
NTES NetEase 09/05 134.2700 1.1300 0.85 378,787 3
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,087 3
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 3
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,905 3
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 3
IOT Samsara 09/05 42.0900 6.2500 17.44 23,981,588 3
IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 3
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 3
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,502 3
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 3
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 3
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,802 3
HSAI Hesai 09/05 26.4900 0.0800 0.30 2,384,474 3
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,350 3
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,203 3
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 3
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 3
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,992 3
GEV GE Vernova 09/05 582.0800 -16.7300 -2.79 3,477,019 3
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 3
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 3
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 3
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 3
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,775 3
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,412,274 3
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,270 3
COHR Coherent 09/05 97.8400 2.2200 2.32 7,213,307 3
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,407,937 3
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,539 3
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 3
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,579 3
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 3
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,050 3
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,196,348 3
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 3
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 3
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 3
ARM Arm 09/05 138.1700 2.6900 1.99 2,821,290 3
ATHM Autohome 09/05 28.6100 0 0 145,626 3
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,956 3
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,006 3
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,129,102 3
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,356,882 3
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 3
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 3
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,845,092 3
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,404,670 3
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,741,969 3
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 3
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,890 3
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,660 3
SNAP Snap 09/05 7.3100 0.2200 3.10 102,087,197 3
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 3
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 3
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 3
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 3
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,982,285 3
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,521 3
U Unity Software 09/05 43.8200 3.6400 9.06 20,068,808 3
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,382,882 3
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 3
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,525,850 3
WIT Wipro 09/05 2.7300 0 0 5,801,738 3
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,782 3
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 3