首頁 / 個股資料 / 相關公司 / ETF成分股
Kellanova
〈K〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 700
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 592
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 559
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 522
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 505
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 496
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 489
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 482
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 471
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 465
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 462
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 461
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 458
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 458
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 432
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 426
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 425
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 420
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 406
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 399
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 395
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,381,640 390
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 383
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,298,119 377
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 376
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 374
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 370
HD Home Depot 09/05 418.9500 7.2600 1.76 5,852,981 368
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 367
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,317 367
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 359
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 358
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 356
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 349
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 348
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 348
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 347
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,617,343 345
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 342
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 341
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,893 341
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,268,397 341
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,735,301 340
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 339
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 339
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 338
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,148,772 334
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 332
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,531,629 331
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 330
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 330
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 325
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 324
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 323
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 323
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 323
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 322
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 321
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 321
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 319
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,674 319
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,033 319
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,434,404 317
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,732,099 311
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,771 311
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,585,829 311
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,573,963 306
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 302
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 301
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,287 300
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 297
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 296
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 293
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 292
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,977 291
STT State Street 09/05 112.9500 -1.1100 -0.97 2,576,336 291
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,923,593 289
TGT Target 09/05 93.1700 0.4600 0.50 4,873,002 289
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 287
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 287
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,364 286
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,038,052 285
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,503,732 284
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,049,141 284
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 284
O Realty Income 09/05 59.2900 1.0100 1.73 5,314,330 283
UPS UPS 09/05 85.0400 0.5600 0.66 8,578,707 283
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,021,404 282
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 282
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,464,428 281
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,474 280
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,044,094 278
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 278
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,724 278
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,594,455 278
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,542 277
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 275
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,980 274
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,673,552 273
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,482 272
GIS General Mills 09/05 50.5800 0.9700 1.96 5,351,642 272