Julong Holding Limited
〈JLHL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACI | Albertsons | 10/17 | 19.7400 | 0.5100 | 2.65 | 9,887,696 | 4 | |
| AGI | Alamos Gold | 10/17 | 34.5200 | -2.9500 | -7.87 | 5,722,950 | 4 | |
| HCC | Warrior Met Coal | 10/17 | 65.2400 | -1.3400 | -2.01 | 544,559 | 3 | |
| RBA | RB Global | 10/17 | 99.0100 | -1.3300 | -1.33 | 1,848,867 | 3 | |
| SRE | Sempra | 10/17 | 91.2900 | 0.1500 | 0.16 | 2,978,795 | 3 | |
| SCI | Service Corporation | 10/17 | 82.2900 | 0.9300 | 1.14 | 810,558 | 3 | |
| VTEX | VTEX | 10/17 | 4.1900 | -0.0200 | -0.48 | 1,274,208 | 3 | |
| SAR | Saratoga Investment | 10/17 | 21.7200 | 0.1600 | 0.74 | 89,483 | 2 | |
| CTRA | Coterra Energy | 10/17 | 22.8000 | 0.2200 | 0.97 | 8,881,266 | 2 | |
| MTH | Meritage Homes | 10/17 | 70.1400 | 0.3500 | 0.50 | 662,379 | 2 | |
| SHIP | Seanergy Maritime | 10/17 | 8.0300 | -0.0400 | -0.50 | 77,852 | 2 | |
| ECL | Ecolab | 10/17 | 276.7500 | 6.1300 | 2.27 | 1,881,741 | 2 | |
| ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 2 | |
| VNET | VNET | 10/17 | 8.7600 | -0.2700 | -2.99 | 3,366,004 | 2 | |
| TEN | Tsakos Energy Navigation | 10/17 | 22.3700 | 0.5600 | 2.57 | 243,821 | 2 | |
| IEX | IDEX Corp. | 10/17 | 166.3100 | 1.2800 | 0.78 | 819,903 | 2 | |
| PAX | Patria Investments | 10/17 | 14.4800 | 0.1400 | 0.98 | 293,603 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/17 | 23.1100 | -0.8500 | -3.55 | 421,958 | 2 | |
| RES | RPC | 10/17 | 4.3400 | 0.0100 | 0.23 | 1,470,327 | 2 | |
| PPC | Pilgrim's Pride | 10/17 | 37.3600 | 0.0800 | 0.21 | 994,727 | 2 | |
| NXST | Nexstar Media Group | 10/17 | 190.1400 | 0.7300 | 0.39 | 337,306 | 2 | |
| FINV | FinVolution | 10/17 | 6.4700 | 0.0500 | 0.78 | 670,630 | 2 | |
| TIGR | UP Fintech Holding | 10/17 | 9.6000 | 0.2100 | 2.24 | 6,251,512 | 2 | |
| SFL | SFL Corporation | 10/17 | 6.9800 | 0.0300 | 0.43 | 1,301,640 | 2 | |
| VS | Versus Systems | 10/17 | 2.0000 | -0.0800 | -3.85 | 13,417 | 2 | |
| MOMO | Hello Group | 10/17 | 6.8300 | 0 | 0 | 611,408 | 2 | |
| RAIN | Rain Enhancement Technologies Holdco | 10/17 | 4.9700 | -0.0400 | -0.80 | 24,493 | 2 | |
| CTOS | Custom Truck One Source | 10/17 | 6.3800 | -0.0300 | -0.47 | 642,965 | 2 | |
| SAM | Boston Beer Co. | 10/17 | 223.8300 | -1.8900 | -0.84 | 136,966 | 2 | |
| TUYA | Tuya | 10/17 | 2.2800 | -0.0400 | -1.72 | 1,534,009 | 2 | |
| CCL | Carnival Corporation | 10/17 | 28.3100 | 0.1000 | 0.35 | 16,897,384 | 2 | |
| BFIN | BankFinancial Corporation | 10/17 | 11.2000 | 0.2000 | 1.82 | 16,985 | 2 | |
| PTC | PTC | 10/17 | 202.8600 | 0.8700 | 0.43 | 673,136 | 2 | |
| SNT | Senstar Technologies | 10/17 | 4.4100 | 0.1300 | 3.04 | 44,793 | 2 | |
| DQ | DAQO New Energy | 10/17 | 26.8000 | -0.5300 | -1.94 | 1,026,295 | 2 | |
| SAP | SAP | 10/17 | 272.9000 | 3.1600 | 1.17 | 1,186,750 | 2 | |
| DRD | DRDGOLD Ltd. | 10/17 | 28.5200 | -3.1600 | -9.97 | 1,288,737 | 2 | |
| TCI | Transcontinental Realty Investors | 10/17 | 44.9600 | 1.7200 | 3.98 | 763 | 2 | |
| INR | Infinity Natural Resources | 10/17 | 11.8900 | -0.0800 | -0.67 | 279,148 | 2 | |
| HCI | HCI Group, Inc. | 10/17 | 189.9700 | -0.3700 | -0.19 | 95,160 | 2 | |
| PLUS | ePlus | 10/17 | 71.3800 | -0.0100 | -0.01 | 116,094 | 2 | |
| STC | Stewart Information | 10/17 | 69.7600 | 0.9100 | 1.32 | 105,121 | 2 | |
| LU | Lufax | 10/17 | 3.2000 | -0.1100 | -3.32 | 2,646,942 | 2 | |
| CUB | Lionheart Holdings | 10/17 | 10.5600 | 0 | 0 | 332 | 2 | |
| RPGL | Republic Power | 10/17 | 1.5800 | -0.2300 | -12.71 | 1,008,572 | 1 | |
| TEAM | Atlassian | 10/17 | 151.9500 | 1.8200 | 1.21 | 2,228,875 | 1 | |
| BTBT | Bit Digital | 10/17 | 3.6500 | -0.0400 | -1.08 | 36,624,470 | 1 | |
| RELI | Reliance Global Group | 10/17 | 0.8190 | -0.0160 | -1.92 | 296,148 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 10/17 | 9.9800 | 0.1000 | 1.01 | 600,620 | 1 | |
| TMC | TMC | 10/17 | 8.1900 | -0.5000 | -5.75 | 8,962,420 | 1 | |
| SOHU | Sohu.com | 10/17 | 14.4000 | 0.1600 | 1.12 | 41,859 | 1 | |
| PRE | Prenetics | 10/17 | 15.0000 | -0.8600 | -5.42 | 73,483 | 1 | |
| HTFL | Heartflow | 10/17 | 33.7700 | 0.3000 | 0.90 | 115,894 | 1 | |
| M | Macy's | 10/17 | 17.8200 | -0.1400 | -0.78 | 6,116,162 | 1 | |
| ASM | Avino Silver & Gold Mines | 10/17 | 5.9300 | -0.5500 | -8.49 | 6,249,023 | 1 | |
| MMYT | MakeMyTrip Limited | 10/17 | 89.0200 | 0.7900 | 0.90 | 882,276 | 1 | |
| TXT | Textron | 10/17 | 81.3600 | -0.2900 | -0.36 | 1,053,297 | 1 | |
| SKY | Champion Homes | 10/17 | 75.6700 | 4.8300 | 6.82 | 1,458,613 | 1 | |
| HUYA | HUYA | 10/17 | 2.9000 | -0.0100 | -0.34 | 847,519 | 1 | |
| NOAH | Noah Holdings | 10/17 | 11.3200 | -0.0300 | -0.26 | 91,652 | 1 | |
| INGR | Ingredion Incorporated | 10/17 | 121.4500 | 0.9700 | 0.81 | 398,301 | 1 | |
| KMB | Kimberly-Clark | 10/17 | 121.4400 | 1.7400 | 1.45 | 2,076,726 | 1 | |
| HIMX | Himax Technologies | 10/17 | 9.2700 | -0.0300 | -0.32 | 1,253,756 | 1 | |
| QD | Qudian | 10/17 | 4.3700 | -0.1100 | -2.46 | 263,954 | 1 | |
| SB | Safe Bulkers Inc. | 10/17 | 4.3100 | 0 | 0 | 202,271 | 1 | |
| GASS | StealthGas | 10/17 | 6.3400 | -0.0200 | -0.31 | 75,859 | 1 | |
| HKD | AMTD Digital | 10/17 | 1.6600 | -0.0500 | -2.92 | 234,596 | 1 | |
| WB | Weibo Corporation | 10/17 | 11.1800 | -0.0300 | -0.27 | 845,868 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 10/17 | 2.0500 | -0.0800 | -3.76 | 31,860 | 1 | |
| TRP | TC Energy | 10/17 | 51.4400 | -0.0200 | -0.04 | 3,302,599 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 10/17 | 72.9600 | -1.0500 | -1.42 | 1,933,004 | 1 | |
| CLMT | Calumet Specialty Products Partners | 10/17 | 18.1900 | -0.7600 | -4.01 | 818,914 | 1 | |
| IFS | Intercorp Financial Services | 10/17 | 40.8800 | 0.7600 | 1.89 | 654,047 | 1 | |
| CRS | Carpenter Technology | 10/17 | 238.2300 | 0.1100 | 0.05 | 596,899 | 1 | |
| RLX | RLX Technology | 10/17 | 2.4000 | 0.0100 | 0.42 | 1,821,100 | 1 | |
| INFY | Infosys | 10/17 | 16.3300 | 0.2600 | 1.62 | 12,874,555 | 1 | |
| SM | SM Energy | 10/17 | 21.2600 | -0.5300 | -2.43 | 2,568,453 | 1 | |
| IQ | iQIYI | 10/17 | 2.0300 | -0.0300 | -1.46 | 7,773,421 | 1 | |
| EAT | Brinker International Inc. | 10/17 | 127.8500 | -0.4300 | -0.34 | 1,213,391 | 1 | |
| SPRC | SciSparc | 10/17 | 3.8200 | -0.1100 | -2.80 | 37,524 | 1 | |
| CF | CF Industries Holdings Inc. | 10/17 | 83.5100 | 0.4900 | 0.59 | 2,160,567 | 1 | |
| MEG | Montrose Environmental | 10/17 | 27.0300 | -1.0600 | -3.77 | 460,414 | 1 | |
| CPBI | Central Plains Bancshares | 10/17 | 15.9025 | -0.0875 | -0.55 | 5,416 | 1 | |
| LINK | Interlink Electronics | 10/17 | 8.9200 | -0.6800 | -7.08 | 49,772 | 1 | |
| YSG | Yatsen | 10/17 | 8.4200 | -0.3800 | -4.32 | 110,883 | 1 | |
| MRP | Millrose Properties | 10/17 | 32.7100 | 0.4200 | 1.30 | 950,419 | 1 | |
| STAA | STAAR Surgical | 10/17 | 25.0300 | 0.7700 | 3.17 | 1,309,343 | 1 | |
| GRAN | Grande Group | 10/17 | 2.9100 | -0.2000 | -6.43 | 20,182 | 1 | |
| AEON | AEON Biopharma | 10/17 | 1.1000 | -0.3000 | -21.43 | 889,306 | 1 | |
| LX | LexinFintech Holdings | 10/17 | 5.0100 | 0.0100 | 0.20 | 3,516,754 | 1 | |
| YALA | Yalla Group | 10/17 | 6.9600 | -0.0200 | -0.29 | 196,282 | 1 | |
| BLTE | Belite Bio | 10/17 | 87.7100 | -1.3600 | -1.53 | 101,993 | 1 | |
| CMRE | Costamare | 10/17 | 11.5800 | 0.1100 | 0.96 | 347,162 | 1 | |
| FGEN | FibroGen | 10/17 | 10.3800 | -0.3950 | -3.67 | 10,105 | 1 | |
| ARL | American Realty Investors | 10/17 | 15.4400 | 0.3200 | 2.12 | 863 | 1 | |
| BTG | B2Gold | 10/17 | 5.5500 | -0.3900 | -6.57 | 67,205,141 | 1 | |
| CTSH | Cognizant | 10/17 | 66.0800 | 0.6100 | 0.93 | 3,416,265 | 1 | |
| PAGS | PagSeguro Digital | 10/17 | 8.7700 | 0 | 0 | 5,417,323 | 1 | |
| CPS | Cooper-Standard | 10/17 | 31.7500 | -0.7700 | -2.37 | 165,562 | 1 | |
| SBC | SBC Medical Group | 10/17 | 4.1950 | 0.0250 | 0.60 | 47,595 | 1 | |
| AFYA | Afya | 10/17 | 14.9000 | 0.1300 | 0.88 | 59,241 | 1 | |
| EH | EHang | 10/17 | 17.2900 | -0.6500 | -3.62 | 1,862,217 | 1 | |
| AVNT | Avient | 10/17 | 31.3600 | 0.1900 | 0.61 | 367,269 | 1 | |
| AIP | Arteris | 10/17 | 12.9400 | -1.1600 | -8.23 | 578,970 | 1 | |
| BAM | Brookfield Asset Management | 10/17 | 54.2000 | 0.0400 | 0.07 | 2,312,548 | 1 | |
| JOYY | JOYY | 10/17 | 56.9900 | 0.0900 | 0.16 | 289,004 | 1 | |
| VST | Vistra | 10/17 | 201.3500 | -9.0500 | -4.30 | 4,004,732 | 1 | |
| SII | Sprott | 10/17 | 84.6700 | -3.6900 | -4.18 | 322,931 | 1 | |
| GPRK | Geopark | 10/17 | 5.9600 | -0.2500 | -4.03 | 1,336,944 | 1 | |
| TC | Token Cat | 10/17 | 16.1999 | -0.4500 | -2.70 | 10,333 | 1 | |
| XPRO | Expro | 10/17 | 12.4400 | -0.2100 | -1.66 | 684,598 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 10/17 | 8.3200 | 0.3100 | 3.87 | 683,778 | 1 | |
| CARE | Carter Bankshares | 10/17 | 18.3300 | 0.0300 | 0.16 | 236,542 | 1 | |
| HSAI | Hesai | 10/17 | 22.4500 | -0.2900 | -1.28 | 2,502,285 | 1 | |
| SIRI | Sirius XM | 10/17 | 21.3800 | 0.0600 | 0.28 | 3,525,918 | 1 | |
| DDL | Dingdong | 10/17 | 1.8700 | 0.0500 | 2.75 | 429,725 | 1 | |
| INTR | Inter | 10/17 | 9.1000 | 0.1700 | 1.90 | 2,618,579 | 1 | |
| VINP | Vinci Compass | 10/17 | 11.1500 | 0.1200 | 1.09 | 32,131 | 1 | |
| MI | NFT | 10/17 | 3.8100 | -0.0400 | -1.04 | 26,732 | 1 | |
| MC | Moelis & Company | 10/17 | 67.7000 | 0.5900 | 0.88 | 584,159 | 1 | |
| SPG | Simon Property Group Inc. | 10/17 | 178.0900 | 1.3500 | 0.76 | 1,045,543 | 1 | |
| GMM | Global Mofy | 10/17 | 1.9600 | 0.0500 | 2.62 | 18,712 | 1 | |
| BIRD | Allbirds | 10/17 | 6.9000 | 0.6400 | 10.22 | 66,917 | 1 | |
| NEXA | Nexa Resources | 10/17 | 5.5800 | -0.0200 | -0.36 | 107,012 | 1 | |
| PRM | Perimeter Solutions | 10/17 | 22.9200 | 0.9300 | 4.23 | 1,710,927 | 1 | |
| EG | Everest Group | 10/17 | 349.1300 | 8.2800 | 2.43 | 463,864 | 1 | |
| WCT | Wellchange Holdings | 10/17 | 0.3247 | -0.0119 | -3.54 | 226,993 | 1 | |
| HBIO | Harvard Bioscience | 10/17 | 0.3793 | -0.0207 | -5.18 | 1,392,886 | 1 | |
| GOTU | Gaotu | 10/17 | 3.0000 | -0.0400 | -1.32 | 472,504 | 1 | |
| CINT | CI&T | 10/17 | 4.2000 | 0.0300 | 0.72 | 187,597 | 1 | |
| DOYU | DouYu | 10/17 | 6.7600 | 0.1300 | 1.96 | 29,868 | 1 | |
| CGC | Canopy Growth | 10/17 | 1.3100 | -0.0400 | -2.96 | 23,345,030 | 1 | |
| CAN | Canaan | 10/17 | 1.6000 | -0.0700 | -4.19 | 75,553,973 | 1 | |
| RERE | ATRenew | 10/17 | 3.8600 | 0.0600 | 1.58 | 648,794 | 1 | |
| TRU | TransUnion | 10/17 | 78.3900 | 0.0900 | 0.11 | 2,765,938 | 1 | |
| UL | Unilever | 10/17 | 63.1200 | 1.1000 | 1.77 | 3,772,958 | 1 | |
| CANF | Can-Fite Biopharma | 10/17 | 0.5010 | -0.0390 | -7.22 | 336,492 | 1 | |
| BCH | Banco de Chile | 10/17 | 32.7400 | -0.0300 | -0.09 | 289,827 | 1 | |
| DAC | Danaos Corp. | 10/17 | 86.8000 | 0.7400 | 0.86 | 35,584 | 1 | |
| MOH | Molina Healthcare Inc. | 10/17 | 192.6800 | 4.1200 | 2.18 | 875,916 | 1 | |
| SUI | Sun Communities | 10/17 | 123.7900 | 0.1000 | 0.08 | 564,582 | 1 | |
| API | Agora | 10/17 | 3.4800 | -0.0400 | -1.14 | 283,592 | 1 | |
| SHOP | Shopify | 10/17 | 157.7600 | 1.1900 | 0.76 | 7,595,124 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 10/17 | 2.6500 | 0 | 0 | 171,846 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 10/17 | 12.5200 | 0.1800 | 1.46 | 276,985 | 1 | |
| EA | Electronic Arts | 10/17 | 200.3000 | -0.0500 | -0.02 | 4,512,065 | 1 | |
| STNE | StoneCo | 10/17 | 17.8600 | 0.2000 | 1.13 | 2,649,670 | 1 | |
| BA | Boeing | 10/17 | 212.9400 | 1.0500 | 0.50 | 6,482,738 | 1 | |
| MAN | ManpowerGroup | 10/17 | 33.7100 | -1.8300 | -5.15 | 1,802,243 | 1 | |
| OSK | Oshkosh | 10/17 | 131.8800 | -4.2600 | -3.13 | 1,870,306 | 1 | |
| ATAT | Atour Lifestyle | 10/17 | 37.3100 | 0.0400 | 0.11 | 1,271,319 | 1 | |
| AURA | Aura Biosciences | 10/17 | 5.6700 | -0.5200 | -8.40 | 503,177 | 1 | |
| BZUN | Baozun | 10/17 | 3.2900 | -0.0300 | -0.90 | 202,037 | 1 |