首頁 / 個股資料 / 相關公司 / ETF成分股
Jinkosolar Holding Co., Ltd.
〈JKS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 18
MOMO Hello Group 10/17 6.8300 0 0 611,408 14
CSIQ Canadian Solar 10/17 14.5900 -1.0500 -6.71 2,941,260 13
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 13
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 12
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 12
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 12
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 12
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 11
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 11
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 10
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 10
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 10
FINV FinVolution 10/17 6.4700 0.0500 0.78 670,630 10
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 10
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 10
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 10
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 9
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 9
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 9
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 9
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 9
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 9
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 8
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 8
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 8
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 8
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 8
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 8
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 8
NOAH Noah Holdings 10/17 11.3200 -0.0300 -0.26 91,652 8
RLX RLX Technology 10/17 2.4000 0.0100 0.42 1,821,100 8
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 7
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 7
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 7
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 7
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 7
TUYA Tuya 10/17 2.2800 -0.0400 -1.72 1,534,009 7
BLDP Ballard Power Systems 10/17 3.6300 -0.0400 -1.09 7,519,709 7
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 7
NIU Niu Technologies 10/17 4.2000 -0.1700 -3.89 523,049 7
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 6
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 6
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 6
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 6
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 6
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 6
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 6
TIGR UP Fintech Holding 10/17 9.6000 0.2100 2.24 6,251,512 6
BZUN Baozun 10/17 3.2900 -0.0300 -0.90 202,037 6
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 6
QD Qudian 10/17 4.3700 -0.1100 -2.46 263,954 6
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 6
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 6
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 6
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 6
RNW ReNew Energy 10/17 7.6700 -0.0300 -0.39 2,881,520 6
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 6
SOHU Sohu.com 10/17 14.4000 0.1600 1.12 41,859 6
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 5
KC Kingsoft Cloud 10/17 12.3900 -0.5700 -4.40 1,932,094 5
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 5
HUYA HUYA 10/17 2.9000 -0.0100 -0.34 847,519 5
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 5
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 5
ZK ZEEKR 10/17 28.5600 -0.9200 -3.12 221,386 5
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 5
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 5
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 5
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 5
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 5
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 5
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 5
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 5
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 5
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 5
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 5
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 5
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 5
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 5
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 5
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 5
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 5
QS QuantumScape 10/17 15.3600 -0.1000 -0.65 29,748,855 4
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 4
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 4
RERE ATRenew 10/17 3.8600 0.0600 1.58 648,794 4
CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,710 4
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 4
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 4
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 4
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 4
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 4
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 4
MNSO MINISO 10/17 22.0500 -0.3000 -1.34 557,704 4
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 4
YSG Yatsen 10/17 8.4200 -0.3800 -4.32 110,883 4
GEV GE Vernova 10/17 600.0000 -2.0000 -0.33 2,747,710 4
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 4
SIMO Silicon Motion 10/17 94.1400 1.7800 1.93 358,971 4
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 4
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 4
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 4
DOYU DouYu 10/17 6.7600 0.1300 1.96 29,868 4
ECL Ecolab 10/17 276.7500 6.1300 2.27 1,881,741 4
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 4
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 4
EVGO EVgo 10/17 4.2500 -0.0400 -0.93 3,743,975 4
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 4
BEPC Brookfield Renewable 10/17 39.9600 -0.8700 -2.13 792,746 4
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 4
HKD AMTD Digital 10/17 1.6600 -0.0500 -2.92 234,596 4
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 4
DRD DRDGOLD Ltd. 10/17 28.5200 -3.1600 -9.97 1,288,737 4
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 4
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 4
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 4
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 4