首頁 / 個股資料 / 相關公司 / ETF成分股
J & J Snack Foods Corp.
〈JJSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 110
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 91
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 91
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 89
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 88
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 86
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 86
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 85
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 84
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 82
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 82
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 81
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 78
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 78
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 78
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 76
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 76
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 76
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 76
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 75
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 75
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 75
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 75
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 75
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 74
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 74
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 74
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 74
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 74
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 74
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 73
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 73
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 73
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 73
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 73
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 73
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 72
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 72
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 72
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 72
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 72
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 72
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 71
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 71
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 71
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 71
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 71
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 71
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 71
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 71
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 71
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 71
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 71
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 71
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 70
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 70
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 70
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 69
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 69
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 69
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 69
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 69
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 69
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 69
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 69
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 69
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 69
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 68
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 68
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 68
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 68
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 68
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 68
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 68
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 68
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 68
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 68
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 68
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 67
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 67
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 67
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 67
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 67
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 67
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 67
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 67
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 67
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 67
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 67
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 67
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 67
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 66
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 66
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 66
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 66
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 66
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 66
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 66
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 66
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 66
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 66
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 66
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 66
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 66
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 66