首頁 / 個股資料 / 相關公司 / ETF成分股
Janus International Group, Inc.
〈JBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 43
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 41
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 41
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 40
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 40
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 40
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 40
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 40
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 39
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 39
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 39
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 39
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 38
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 38
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 38
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 38
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 37
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 37
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 37
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 37
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 37
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 37
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 37
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 37
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 37
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 37
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 37
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 37
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 37
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 37
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 37
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 37
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 37
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 37
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 37
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 36
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 36
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 36
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 36
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 36
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 36
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 36
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 36
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 36
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 36
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 36
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 36
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 36
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 36
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 36
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 36
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 36
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 36
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 36
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 36
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 35
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 35
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 35
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 35
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 35
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 35
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 35
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 35
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 35
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 35
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 35
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 35
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 35
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 35
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 35
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 35
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 35
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 35
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 35
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 35
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 35
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 35
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 34
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 34
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 34
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 34
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 34
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 34
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 34
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 34
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 34
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 34
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 34
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 34
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 34
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 34
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 34
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 34
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 34
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 34
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 34
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 34
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 34
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 34
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 34
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 34
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 34
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 34
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 34
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 34
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 34
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 34
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 34
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 34
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 34
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 34
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 34