首頁 / 個股資料 / 相關公司 / ETF成分股
Janus International Group, Inc.
〈JBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATKR Atkore 11/05 68.3200 -0.0800 -0.12 375,066 45
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 45
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 44
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 44
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 44
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 44
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 44
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 43
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 42
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 42
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 42
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 42
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 41
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 41
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 41
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 41
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 41
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 41
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 41
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 41
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 41
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 41
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 41
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 40
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 40
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 40
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 40
PHIN PHINIA 11/05 53.4800 1.2200 2.33 292,527 40
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 40
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 40
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 40
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 40
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 40
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 40
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 40
HLMN Hillman Solutions 11/05 9.1200 0.1000 1.11 1,861,152 40
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 40
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 39
GRBK Green Brick Partners 11/05 63.0800 -0.3100 -0.49 217,813 39
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 39
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 39
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 39
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 39
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 39
INSW International Seaways 11/05 50.1400 0.9400 1.91 412,178 39
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 39
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 39
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 39
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 39
AMR Alpha Metallurgical Resources 11/05 173.9900 3.1700 1.86 176,446 39
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 39
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 39
GHC Graham Holdings 11/05 1,037.6100 4.4200 0.43 24,062 39
ZD Ziff Davis 11/05 33.3800 1.1700 3.63 537,946 39
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 39
ATMU Atmus 11/05 46.1000 0.2900 0.63 636,353 39
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 38
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 38
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 38
PINC Premier 11/05 28.1500 0 0 1,148,705 38
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 38
VVX V2X 11/05 56.2500 -0.8600 -1.51 419,044 38
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 38
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 38
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 38
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 38
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 38
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 38
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 38
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 38
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 38
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 38
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 38
LBRT Liberty Energy 11/05 17.4300 0.4200 2.47 2,890,091 38
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 38
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 38
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 38
MBC MasterBrand 11/05 10.8100 -1.8200 -14.41 6,658,349 37
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 37
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 37
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 37
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 37
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 37
WKC World Kinect 11/05 25.6700 -0.1300 -0.50 761,817 37
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 37
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 37
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 37
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 37
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 37
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 37
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 37
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 37
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 37
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 37
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 37
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 37
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 37
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 37
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 37
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 37
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 37
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 37
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 37
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 37
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 37
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 37
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 37
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 37
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 37
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 37
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 37
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 37
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 37