首頁 / 個股資料 / 相關公司 / ETF成分股
Jack In The Box Inc.
〈JACK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 109
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 88
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 86
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 77
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 70
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 69
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 68
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 68
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 68
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 68
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 65
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 64
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 63
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 62
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 62
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 62
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 62
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 62
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 62
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 61
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 61
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 61
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 60
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 60
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 60
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 59
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 59
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 59
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 59
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 59
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 58
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 58
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 58
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 58
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 58
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 58
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 58
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 58
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 58
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 57
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 57
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 57
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 57
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 57
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 57
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 57
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 57
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 57
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 57
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 57
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 57
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 57
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 56
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 56
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 56
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 55
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 55
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 55
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 55
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 55
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 55
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 55
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 55
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 55
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 55
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 55
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 55
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 54
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 54
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 54
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 54
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 54
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 54
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 54
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 54
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 54
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 54
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 54
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 54
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 54
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 54
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 54
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 54
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 54
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 54
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 54
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 54
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 54
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 54
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 54
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 53
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 53
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 53
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 53
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 53
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 53
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 53
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 53
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 53
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 53
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 53
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 53
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 53
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 53
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 53
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 53
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 53
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 53
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 53
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 53
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 53
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 53
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 53
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 53
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 53
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 53
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 53
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 53
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 53
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 53