首頁 / 個股資料 / 相關公司 / ETF成分股
〈ITOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 20
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 18
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 18
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 18
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 17
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,956 17
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 17
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 16
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,358 16
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 16
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 16
FLGT Fulgent Genetics 09/03 22.0200 -0.2900 -1.30 328,989 16
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 16
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 16
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 16
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 16
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 16
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 15
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,416 15
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 15
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 15
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 15
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,049 15
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 15
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 15
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 15
ARVN Arvinas 09/03 7.9000 0 0 925,731 15
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 15
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 15
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 15
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 15
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,115,978 15
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 15
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 15
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 14
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 14
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 14
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 14
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 14
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,613 14
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 14
MRVI Maravai LifeSciences 09/03 2.3600 -0.0100 -0.42 624,128 14
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 14
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 14
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 14
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 14
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 14
TYRA Tyra Biosciences 09/03 12.3200 -0.2100 -1.68 344,121 14
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 14
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 14
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 14
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 14
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 14
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 14
ALLO Allogene Therapeutics 09/03 1.1200 0 0 3,048,377 14
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,413 14
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 14
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 14
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 14
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,211 14
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 14
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 14
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,754 14
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 14
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,528 14
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 14
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 14
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 14
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,827 14
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 14
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 14
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 14
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 14
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 14
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 13
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 13
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 13
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 13
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 13
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 13
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 13
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 13
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 13
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,818 13
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 13
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 13
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 13
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 13
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 13
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 13
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 13
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 13
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,430 13
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,601,893 13
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,049 13
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 13
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 13
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 13
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 13
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 13
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 13
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 13
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 13
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 13
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,205 13
XPER Xperi 09/03 5.8800 0.0100 0.17 560,474 13
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 13
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 13
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 13
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 13
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 13
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 13
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,729 13
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 13
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 13
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 13
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 13
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 13
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 13
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 13
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 13
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 13
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 13
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 13
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 13
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 13
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 13
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 13
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 13
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 13
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 13
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 13
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 13
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 13
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,100,927 13
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 13
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 13
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 13
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 13
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 13
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 13
PUMP ProPetro Holding 09/03 4.7800 -0.2300 -4.59 1,673,166 13
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 13
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 13
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,109 13
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 13
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 13
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,463 13
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 13
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 13
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 13
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 13
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 13
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 13
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 13
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 13
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 13
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 13
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 13
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 13
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 13
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 13
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 13
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,654 13
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 13
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 13
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 13
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 13
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 13
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 13
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 13
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 13
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 13
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 13
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 13
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 13
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 13
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 13
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 13
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 13
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 13
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 13
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 13
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 13
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 13
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 13
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 13
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 13
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 13
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 13
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 13
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 13
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 13
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 13
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 13
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 13
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 13