PGIM Short Duration High Yield Fund, Inc.
〈ISD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BOKF | BOK Financial | 09/05 | 112.8200 | -0.1800 | -0.16 | 246,834 | 1 | |
| KFY | Korn Ferry | 09/05 | 73.2300 | -0.4900 | -0.66 | 337,469 | 1 | |
| SKM | SK Telecom | 09/05 | 21.8300 | 0.1600 | 0.74 | 427,426 | 1 | |
| UNM | Unum Group | 09/05 | 73.7600 | 0.6900 | 0.94 | 2,680,413 | 1 | |
| EPR | EPR Properties | 09/05 | 53.2600 | 0 | 0 | 941,485 | 1 | |
| EOG | EOG Resources, Inc. | 09/05 | 117.9300 | -3.6700 | -3.02 | 3,711,246 | 1 | |
| ARLP | Alliance Resource Partners | 09/05 | 22.8900 | 0.1300 | 0.57 | 296,989 | 1 | |
| CCS | Century Communities | 09/05 | 69.6600 | 1.3400 | 1.96 | 310,815 | 1 | |
| NOV | NOV | 09/05 | 13.3200 | -0.0400 | -0.30 | 3,115,753 | 1 | |
| JOYY | JOYY | 09/05 | 62.5700 | 0.5300 | 0.85 | 1,298,365 | 1 | |
| PR | Permian Resources | 09/05 | 13.8800 | -0.4500 | -3.14 | 7,252,668 | 1 | |
| ECAT | BlackRock ESG Capital Allocation Term Trust | 09/05 | 16.5600 | 0.0600 | 0.36 | 407,758 | 1 | |
| HOG | Harley-Davidson | 09/05 | 30.2000 | 0.0100 | 0.03 | 2,136,399 | 1 | |
| IMO | Imperial Oil | 09/05 | 87.2800 | -0.1900 | -0.22 | 388,357 | 1 | |
| ACT | Enact Holdings | 09/05 | 38.5700 | 0.1700 | 0.44 | 345,906 | 1 | |
| EPD | Enterprise Products | 09/05 | 31.6700 | -0.1300 | -0.41 | 5,023,845 | 1 | |
| AMH | American Homes 4 Rent | 09/05 | 34.8500 | 0.2300 | 0.66 | 4,256,682 | 1 | |
| JPM | JPMorgan Chase | 09/05 | 294.3800 | -9.4400 | -3.11 | 9,837,709 | 1 | |
| VALE | Vale S.A. | 09/05 | 10.4000 | 0.1400 | 1.36 | 25,996,765 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 09/05 | 20.0800 | 0.3000 | 1.52 | 1,028,226 | 1 | |
| LYG | Lloyds Banking | 09/05 | 4.3500 | -0.0300 | -0.68 | 11,661,103 | 1 | |
| NLY | Annaly Capital Management | 09/05 | 22.0900 | 0.2900 | 1.33 | 8,145,093 | 1 | |
| GEL | Genesis Energy - Common Units | 09/05 | 16.6100 | -0.0800 | -0.48 | 484,955 | 1 | |
| MPW | Medical Properties Trust Inc. | 09/05 | 4.6100 | 0.1600 | 3.60 | 9,834,707 | 1 | |
| TS | Tenaris S.A. | 09/05 | 34.8800 | -0.9600 | -2.68 | 3,553,390 | 1 | |
| GTX | Garrett | 09/05 | 13.0800 | -0.1000 | -0.76 | 1,319,196 | 1 | |
| WFRD | Weatherford | 09/05 | 62.5000 | -0.1700 | -0.27 | 851,765 | 1 | |
| ALL | Allstate | 09/05 | 201.5300 | -6.8000 | -3.26 | 1,405,019 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/05 | 93.6500 | 3.1000 | 3.42 | 1,196,939 | 1 | |
| QFIN | Qfin Holdings | 09/05 | 28.7700 | -0.1300 | -0.45 | 1,592,672 | 1 | |
| EG | Everest Group | 09/05 | 340.0000 | -5.2600 | -1.52 | 195,439 | 1 | |
| EWBC | East West Bancorp | 09/05 | 107.5750 | -1.0150 | -0.93 | 1,021,680 | 1 | |
| ING | ING Groep N.V.(ADR) | 09/05 | 24.1000 | -0.2500 | -1.03 | 2,303,064 | 1 | |
| TWO | Two Harbors Investment | 09/05 | 10.3600 | -0.0400 | -0.38 | 2,077,302 | 1 | |
| HWC | Hancock Whitney | 09/05 | 62.7200 | -0.8100 | -1.27 | 853,421 | 1 | |
| RPRX | Royalty Pharma | 09/05 | 36.0700 | -0.8300 | -2.25 | 9,231,491 | 1 | |
| OVV | Ovintiv | 09/05 | 41.0900 | -1.5100 | -3.54 | 3,572,673 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 09/05 | 18.3000 | -0.1600 | -0.87 | 1,507,970 | 1 | |
| MTH | Meritage Homes | 09/05 | 82.8300 | 1.3300 | 1.63 | 1,585,441 | 1 | |
| CI | Cigna Group | 09/05 | 305.3100 | 1.2800 | 0.42 | 1,157,710 | 1 | |
| WPC | W. P. Carey | 09/05 | 68.1200 | 1.2200 | 1.82 | 1,365,621 | 1 | |
| OSK | Oshkosh | 09/05 | 139.5700 | 0.4500 | 0.32 | 653,921 | 1 | |
| KMPR | Kemper | 09/05 | 53.9700 | -0.2000 | -0.37 | 1,012,278 | 1 | |
| DX | Dynex Capital Inc. | 09/05 | 12.9200 | 0.1500 | 1.17 | 6,543,417 | 1 | |
| ABM | ABM Industries | 09/05 | 48.2600 | 0.1600 | 0.33 | 2,397,004 | 1 | |
| CNXC | Concentrix | 09/05 | 53.8200 | 1.3600 | 2.59 | 614,358 | 1 | |
| GBX | Greenbrier Companies | 09/05 | 47.1600 | 0.1400 | 0.30 | 253,600 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 09/05 | 2.0400 | 0 | 0 | 1,842,936 | 1 | |
| LNC | Lincoln National Corporation | 09/05 | 42.1100 | -1.1100 | -2.57 | 1,700,304 | 1 | |
| SLVM | Sylvamo | 09/05 | 45.3800 | 0.7200 | 1.61 | 346,350 | 1 | |
| JXN | Jackson Financial | 09/05 | 95.4200 | -2.7400 | -2.79 | 449,506 | 1 | |
| PAA | Plains All American Pipeline | 09/05 | 17.2200 | -0.2200 | -1.26 | 5,220,075 | 1 | |
| MTDR | Matador Resources | 09/05 | 48.2400 | -1.7700 | -3.54 | 1,805,960 | 1 | |
| VTRS | Viatris | 09/05 | 10.5000 | 0.1700 | 1.65 | 7,288,982 | 1 | |
| SYF | Synchrony | 09/05 | 75.6100 | -1.2500 | -1.63 | 2,149,080 | 1 | |
| MEOH | Methanex Corporation | 09/05 | 38.6100 | 1.5200 | 4.10 | 1,098,057 | 1 | |
| BCAT | BlackRock Capital Allocation Term Trust | 09/05 | 15.0500 | 0.0300 | 0.20 | 377,053 | 1 | |
| LZB | La-Z-Boy | 09/05 | 36.1600 | -0.0200 | -0.06 | 414,686 | 1 | |
| MTG | MGIC Investment Corporation | 09/05 | 28.4000 | -0.0400 | -0.14 | 1,659,213 | 1 | |
| CBT | Cabot | 09/05 | 81.0500 | 0.0300 | 0.04 | 363,119 | 1 | |
| SM | SM Energy | 09/05 | 26.9200 | -1.2900 | -4.57 | 1,801,796 | 1 | |
| FG | F&G | 09/05 | 34.5000 | -0.8100 | -2.29 | 163,355 | 1 | |
| NTST | NetSTREIT | 09/05 | 17.9700 | 0.1100 | 0.62 | 866,841 | 1 | |
| MET | MetLife, Inc. | 09/05 | 79.5100 | -2.2400 | -2.74 | 4,830,136 | 1 | |
| INVH | Invitation Homes | 09/05 | 30.2500 | -0.1000 | -0.33 | 5,423,792 | 1 | |
| HAL | Halliburton | 09/05 | 22.1000 | -0.3700 | -1.65 | 11,270,293 | 1 | |
| OFG | OFG | 09/05 | 44.8000 | -0.5400 | -1.19 | 154,994 | 1 | |
| ET | Energy Transfer | 09/05 | 17.3900 | -0.2600 | -1.47 | 12,091,516 | 1 | |
| OZK | Bank OZK | 09/05 | 52.3500 | -0.5800 | -1.10 | 746,300 | 1 | |
| HI | Hillenbrand | 09/05 | 26.2300 | 0.4600 | 1.79 | 318,470 | 1 | |
| MPC | Marathon Petroleum | 09/05 | 180.2800 | 1.3000 | 0.73 | 1,696,279 | 1 | |
| SHEL | Shell | 09/05 | 71.6000 | -0.7100 | -0.98 | 4,092,063 | 1 | |
| BPOP | Popular | 09/05 | 125.3400 | -1.7200 | -1.35 | 537,288 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 09/05 | 38.0400 | -0.4300 | -1.12 | 1,735,105 | 1 | |
| DMLP | Dorchester Minerals | 09/05 | 24.9100 | -0.5100 | -2.01 | 228,139 | 1 | |
| BTU | Peabody Energy | 09/05 | 19.1300 | 1.7300 | 9.94 | 6,661,683 | 1 | |
| EFC | Ellington Financial | 09/05 | 13.8300 | 0.1200 | 0.88 | 1,160,949 | 1 | |
| EPC | Edgewell Personal Care | 09/05 | 23.4000 | -0.1800 | -0.76 | 884,080 | 1 | |
| MAA | Mid-America Apartment | 09/05 | 145.4000 | 1.4000 | 0.97 | 620,287 | 1 | |
| STNG | Scorpio Tankers | 09/05 | 53.0500 | 1.6100 | 3.13 | 866,941 | 1 | |
| BSTZ | BlackRock Science and Technology Term Trust | 09/05 | 21.8500 | 0.0800 | 0.37 | 155,478 | 1 | |
| EQNR | Equinor | 09/05 | 23.8100 | -0.2300 | -0.96 | 3,008,651 | 1 | |
| VTR | Ventas | 09/05 | 67.9100 | 0.1900 | 0.28 | 2,688,792 | 1 | |
| TNK | Teekay Tankers | 09/05 | 52.0800 | 1.3400 | 2.64 | 580,463 | 1 | |
| BCH | Banco de Chile | 09/05 | 30.4200 | 0.6600 | 2.22 | 1,062,525 | 1 | |
| TGNA | TEGNA | 09/05 | 20.9700 | -0.1900 | -0.90 | 4,513,929 | 1 | |
| FBP | First BanCorp. | 09/05 | 22.0600 | -0.2700 | -1.21 | 728,392 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 09/05 | 51.4700 | -0.7400 | -1.42 | 146,474 | 1 | |
| WFC | Wells Fargo | 09/05 | 78.9600 | -2.8700 | -3.51 | 20,661,440 | 1 | |
| WAL | Western Alliance Bancorp. | 09/05 | 90.6500 | -0.6900 | -0.76 | 1,210,842 | 1 | |
| LBRT | Liberty Energy | 09/05 | 10.4800 | -0.2500 | -2.33 | 4,204,492 | 1 | |
| KR | Kroger | 09/05 | 67.7500 | -0.0900 | -0.13 | 5,575,671 | 1 | |
| SPH | Suburban Propane | 09/05 | 18.4000 | -0.0300 | -0.16 | 108,351 | 1 | |
| OC | Owens Corning | 09/05 | 155.5900 | 3.2300 | 2.12 | 1,195,926 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 09/05 | 10.9800 | 0.0900 | 0.83 | 926,628 | 1 | |
| DVN | Devon Energy | 09/05 | 34.7600 | -0.8200 | -2.30 | 8,729,180 | 1 | |
| THG | Hanover Insurance Group Inc. | 09/05 | 177.6200 | -3.7200 | -2.05 | 194,133 | 1 | |
| VOYA | Voya Financial | 09/05 | 76.5000 | -1.1200 | -1.44 | 1,593,168 | 1 | |
| CVE | Cenovus Energy Inc. | 09/05 | 15.9500 | -0.5300 | -3.22 | 13,091,474 | 1 | |
| RDN | Radian Group | 09/05 | 35.3900 | 0.0300 | 0.08 | 689,729 | 1 | |
| NWG | NatWest Group | 09/05 | 13.7600 | -0.3000 | -2.13 | 4,707,162 | 1 | |
| MGY | Magnolia Oil & Gas | 09/05 | 23.6200 | -0.9800 | -3.98 | 2,008,361 | 1 | |
| ATHM | Autohome | 09/05 | 28.6100 | 0 | 0 | 145,626 | 1 | |
| TAK | Takeda Pharmaceutical | 09/05 | 15.4000 | 0.1100 | 0.72 | 3,326,129 | 1 | |
| LEA | Lear | 09/05 | 111.0500 | 0.6800 | 0.62 | 388,099 | 1 | |
| R | Ryder System Inc. | 09/05 | 187.2200 | -1.4200 | -0.75 | 240,262 | 1 | |
| LEG | Leggett & Platt | 09/05 | 10.0100 | 0.2200 | 2.25 | 1,738,639 | 1 | |
| SCVL | Shoe Carnival, Inc. | 09/05 | 24.6100 | -1.2800 | -4.94 | 1,374,113 | 1 | |
| PAG | Penske Automotive | 09/05 | 187.6300 | 1.0500 | 0.56 | 160,253 | 1 | |
| CRBG | Corebridge Financial | 09/05 | 33.6800 | 0.0600 | 0.18 | 6,887,000 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 09/05 | 64.6200 | 3.7000 | 6.07 | 450,689 | 1 | |
| IBOC | International Bancshares | 09/05 | 71.5800 | -0.8350 | -1.15 | 250,291 | 1 | |
| EPRT | Essential Properties Realty Trust | 09/05 | 30.8000 | 0.0600 | 0.20 | 1,307,524 | 1 | |
| GPK | Graphic Packaging | 09/05 | 21.5300 | 0.6300 | 3.01 | 4,128,010 | 1 | |
| PHIN | PHINIA | 09/05 | 58.6000 | 0.0700 | 0.12 | 284,278 | 1 | |
| CF | CF Industries Holdings Inc. | 09/05 | 84.4800 | 0.3000 | 0.36 | 2,333,014 | 1 | |
| SUN | Sunoco | 09/05 | 50.8500 | -0.3500 | -0.68 | 390,173 | 1 | |
| ESNT | Essent | 09/05 | 63.8600 | 0.0600 | 0.09 | 453,625 | 1 |