首頁 / 個股資料 / 相關公司 / ETF成分股
Ironwood Pharmaceuticals, Inc.
〈IRWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 35
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 34
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 33
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 32
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 32
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 32
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 32
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 31
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 31
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 31
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 31
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 31
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 31
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 31
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 31
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 31
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 31
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 31
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 30
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 30
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 30
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 30
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 30
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 30
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 30
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 30
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 30
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 30
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 30
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 30
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 30
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 29
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 29
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 29
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 29
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 29
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 29
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 29
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 29
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 29
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 29
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 29
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 29
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 29
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 29
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 29
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 29
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 29
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 29
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 29
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 28
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 28
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 28
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 28
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 28
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 28
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 28
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 28
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 28
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 28
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 28
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 28
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 28
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 28
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 28
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 28
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 28
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 28
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 28
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 28
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 28
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 28
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 28
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 28
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 28
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 28
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 28
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 28
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 27
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 27
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 27
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 27
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 27
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 27
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 27
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 27
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 27
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 27
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 27
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 27
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 27
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 27
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 27
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 27
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 27
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 27
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 27
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 27
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 27
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 27
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 27
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 27
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 27
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 27
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 27
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 27
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 27
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 27
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 27
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 27
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 27
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 27
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 27
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 27
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 27
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 27
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 27
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 27
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 27