首頁 / 個股資料 / 相關公司 / ETF成分股
IREN Limited
〈IREN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 10/15 22.1300 -0.0600 -0.27 19,295,825 23
MARA MARA Holdings 10/15 22.8400 0.6000 2.70 58,519,050 22
CLSK CleanSpark 10/15 23.2000 1.2200 5.55 45,286,521 21
CIFR Cipher Mining 10/15 21.0300 0.1400 0.67 64,439,793 20
COIN Coinbase 10/15 336.3000 -5.2500 -1.54 7,937,054 20
HOOD Robinhood Markets 10/15 134.1500 -0.8000 -0.59 22,159,500 20
NVDA NVIDIA 10/15 179.8300 -0.2000 -0.11 214,107,793 19
WULF TeraWulf 10/15 15.4700 0.0100 0.06 45,562,065 17
BTDR Bitdeer 10/15 25.9000 5.7800 28.73 32,987,288 17
APLD Applied Digital 10/15 37.7600 2.7200 7.76 52,287,429 16
CORZ Core Scientific 10/15 19.9400 1.0000 5.28 18,572,152 15
HUT Hut 8 10/15 53.9100 3.9650 7.94 13,587,067 15
MSTR Strategy 10/15 296.7600 -3.9100 -1.30 10,603,687 14
BTBT Bit Digital 10/15 4.0600 -0.0700 -1.69 55,539,525 14
XYZ Block 10/15 76.1300 -0.0500 -0.07 3,670,851 13
BITF Bitfarms 10/15 6.4700 0.5800 9.85 175,702,010 13
MSFT Microsoft 10/15 513.4300 -0.1400 -0.03 14,685,200 12
HIVE HIVE Digital Technologies 10/15 6.8100 -0.1100 -1.59 28,477,143 12
GLXY Galaxy Digital 10/15 41.9200 0.7800 1.90 6,324,752 12
TSM TSMC(ADR) 10/15 304.7100 8.7700 2.96 20,653,187 11
PYPL PayPal 10/15 67.9800 -1.1700 -1.69 11,225,844 11
AMD AMD 10/15 238.6000 20.5100 9.40 108,348,252 10
MA Mastercard 10/15 562.8100 -5.1100 -0.90 2,262,502 10
V Visa 10/15 345.6900 -2.6900 -0.77 3,776,970 10
CAN Canaan 10/15 1.9600 0.1600 8.89 147,773,301 9
CRCL Circle 10/15 134.4800 0.0200 0.01 9,004,995 8
META Meta 10/15 717.5500 8.9000 1.26 10,283,422 8
MU Micron 10/15 191.9400 4.8800 2.61 17,770,577 8
QCOM QUALCOMM 10/15 162.9700 1.2300 0.76 7,329,733 7
TSLA Tesla 10/15 435.1500 5.9100 1.38 71,444,052 7
INTC Intel 10/15 37.1500 1.5200 4.27 99,111,211 7
SOFI SoFi Technologies 10/15 28.0300 0.1600 0.57 67,732,808 7
AVGO Broadcom 10/15 351.3300 7.2000 2.09 23,899,119 7
NET Cloudflare 10/15 217.3800 -0.1700 -0.08 2,167,413 7
BMNR BitMine 10/15 53.8000 0.8800 1.66 46,519,058 7
NXT NEXTracker 10/15 93.1200 6.1700 7.10 3,256,240 6
FOUR Shift4 Payments 10/15 75.5100 -2.2700 -2.92 2,320,038 6
IBM IBM 10/15 280.7500 4.6000 1.67 3,344,815 6
KTOS Kratos Defense & Security 10/15 90.5800 -4.7200 -4.95 5,144,215 6
SHOP Shopify 10/15 156.2100 3.3300 2.18 6,007,286 6
AAPL Apple 10/15 249.3400 1.5700 0.63 33,873,116 6
AMZN Amazon 10/15 215.5700 -0.8200 -0.38 45,855,294 6
ETOR eToro 10/15 38.5500 -0.5300 -1.36 845,150 6
BABA Alibaba Group 10/15 165.9100 3.0500 1.87 15,408,504 6
PLTR Palantir Technologies 10/15 179.6200 -0.1200 -0.07 37,327,455 6
MELI MercadoLibre 10/15 2,048.3500 -109.4700 -5.07 756,675 6
EXOD Exodus 10/15 27.4700 -0.3200 -1.15 81,881 6
RKLB Rocket Lab 10/15 69.2700 1.2400 1.82 26,266,358 5
DJT Trump Media & Technology Group 10/15 16.2700 -0.0100 -0.06 3,843,874 5
ORA Ormat Technologies 10/15 109.2100 0.9800 0.91 820,393 5
SAP SAP 10/15 271.6400 1.1200 0.41 955,053 5
CYBR CyberArk Software 10/15 488.9100 -2.3900 -0.49 676,229 5
CSCO Cisco 10/15 69.5200 0.8600 1.25 16,256,909 5
GME GameStop 10/15 23.3800 0.1700 0.73 5,015,616 5
FLYW Flywire 10/15 12.6400 -0.3800 -2.92 1,365,727 5
OUST Ouster 10/15 36.8300 0.6700 1.85 4,406,430 5
ZIP ZipRecruiter 10/15 4.4100 0 0 1,316,730 5
DRS Leonardo DRS 10/15 40.1900 -3.6600 -8.35 1,789,672 5
SPOT Spotify 10/15 671.3000 -12.2100 -1.79 1,103,189 5
GOOGL Alphabet - Class A 10/15 251.0300 5.5800 2.27 27,069,426 5
IRTC iRhythm Technologies 10/15 175.6700 -1.1700 -0.66 399,502 5
SOUN SoundHound 10/15 21.4000 0.5400 2.59 54,871,857 5
IBKR Interactive Brokers 10/15 69.7700 0.4100 0.59 4,909,049 5
PSFE Paysafe 10/15 12.3600 -0.0300 -0.24 206,079 5
ZS Zscaler 10/15 302.3500 0.5500 0.18 1,103,495 5
BKKT Bakkt 10/15 42.7900 -2.2500 -5.00 2,909,426 5
MQ Marqeta 10/15 4.7800 0.0200 0.42 2,819,442 5
FUFU BitFuFu 10/15 3.9600 0.2100 5.60 532,866 5
FUTU Futu Holdings 10/15 157.3800 -1.1200 -0.71 2,169,737 5
CANG Cango 10/15 4.3700 0 0 363,498 5
RARE Ultragenyx Pharmaceutical 10/15 33.4300 1.7400 5.49 1,570,175 4
SNEX StoneX Group 10/15 103.5350 5.2050 5.29 331,667 4
MFH Mercurity Fintech Holding 10/15 14.8250 -5.3450 -26.50 498,067 4
NFLX Netflix 10/15 1,203.2900 -12.0600 -0.99 2,023,996 4
IDYA IDEAYA Biosciences 10/15 28.3800 1.3100 4.84 1,633,876 4
AFRM Affirm Holdings 10/15 73.0600 0.1400 0.19 3,878,243 4
OSIS OSI Systems, Inc. 10/15 256.6600 6.4100 2.56 119,263 4
MIRM Mirum Pharmaceuticals 10/15 76.1900 2.9100 3.97 517,107 4
PRCT PROCEPT BioRobotics 10/15 33.7600 -0.1600 -0.47 1,023,986 4
SYNA Synaptics 10/15 69.6400 2.9000 4.35 412,460 4
NU Nu 10/15 15.1800 0.2700 1.81 33,321,629 4
EQIX Equinix 10/15 822.2400 4.8200 0.59 359,268 4
ZD Ziff Davis 10/15 36.9300 -0.1400 -0.38 513,821 4
BNTX BioNTech 10/15 104.3400 1.7300 1.69 448,622 4
AMBA Ambarella 10/15 83.2700 2.1300 2.63 375,980 4
ITRI Itron 10/15 133.7200 3.4300 2.63 868,962 4
NTCT NetScout Systems 10/15 26.1700 0.5000 1.95 404,732 4
NEE NextEra Energy 10/15 85.7900 1.1500 1.36 9,266,273 4
EA Electronic Arts 10/15 200.7500 0.5500 0.27 3,806,791 4
STNE StoneCo 10/15 17.9700 0.9700 5.71 4,150,384 4
ESLT Elbit Systems 10/15 502.0700 -14.2200 -2.75 187,874 4
CRSP CRISPR Therapeutics 10/15 71.8200 2.4400 3.52 2,364,787 4
HIMS Hims & Hers Health 10/15 62.7600 8.7400 16.18 54,974,244 4
TECH Bio-Techne 10/15 59.5800 0.3100 0.52 1,351,416 4
AEM Agnico Eagle Mines 10/15 178.7400 7.5500 4.41 2,618,607 4
SRPT Sarepta Therapeutics 10/15 22.2000 0.7700 3.59 3,534,078 4
LYFT Lyft 10/15 20.0000 -0.1300 -0.65 11,106,177 4
BTCS BTCS 10/15 4.4800 0.0400 0.90 3,314,014 4
AZN AstraZeneca 10/15 84.8300 -0.2900 -0.34 4,068,862 4
MNDY monday.com 10/15 180.9100 -6.7550 -3.60 1,174,012 4
EXLS ExlService 10/15 40.4400 -0.5700 -1.39 919,856 4
DKNG DraftKings 10/15 35.5000 1.1400 3.32 15,815,891 4
LI Li Auto 10/15 22.7200 -0.0700 -0.31 4,362,309 4
BEAM Beam Therapeutics 10/15 27.1900 1.7700 6.96 2,567,269 4
CHKP Check Point Software 10/15 190.2400 -3.8400 -1.98 715,379 4
BGC BGC Group 10/15 9.2900 0.1200 1.31 2,384,428 4
ACIW ACI Worldwide 10/15 50.5200 -0.9600 -1.86 522,687 4
SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,892 4
WGS GeneDx 10/15 116.9100 -5.2000 -4.26 385,356 4
BB BlackBerry 10/15 4.5200 0.0500 1.12 9,105,791 4
SE Sea 10/15 163.4200 -17.2700 -9.56 9,180,164 4
NOVT Novanta 10/15 105.7000 0.3500 0.33 331,652 4
VRNS Varonis Systems 10/15 60.5600 -0.5900 -0.96 775,596 4
ADPT Adaptive Biotechnologies 10/15 17.1100 1.5300 9.82 2,046,667 4
SLAB Silicon Laboratories 10/15 137.2900 6.5000 4.97 215,447 4
NTRA Natera 10/15 179.4200 6.6100 3.83 1,278,386 4
GLNG Golar LNG 10/15 39.0900 0.9700 2.54 1,490,928 4
AKAM Akamai 10/15 73.6700 -0.4200 -0.57 1,332,727 4
PODD Insulet 10/15 312.4500 -5.8500 -1.84 399,715 4
TXG 10x Genomics 10/15 11.8900 0.3500 3.03 2,459,034 4
PGY Pagaya 10/15 29.9100 0.0500 0.17 4,209,669 4
PAGS PagSeguro Digital 10/15 8.9600 0.2100 2.40 5,046,985 4
GEN Gen 10/15 27.0400 0.2100 0.78 3,152,225 4
IRDM Iridium Communications Inc 10/15 19.2300 0.2000 1.05 1,504,278 4
GTX Garrett 10/15 12.8600 0.3100 2.47 2,863,249 4
TWST Twist Bioscience 10/15 32.0400 1.4900 4.88 1,719,749 4
AMSC American Superconductor 10/15 66.6800 1.1400 1.74 1,518,631 4
TKO TKO 10/15 191.2100 1.2400 0.65 1,375,133 4
ORCL Oracle 10/15 303.6200 4.6200 1.55 13,675,743 4
LCID Lucid Group 10/15 21.6700 -0.2500 -1.14 6,010,338 4
SU Suncor Energy 10/15 39.1000 -0.2600 -0.66 3,228,429 4
PAY Paymentus 10/15 29.8100 0.3100 1.05 683,134 4
MASI Masimo 10/15 148.5600 1.1100 0.75 447,072 4
RYTM Rhythm Pharmaceuticals 10/15 109.3500 4.1500 3.94 687,354 4
PAYO Payoneer 10/15 5.9100 -0.0300 -0.51 1,893,145 4
CRS Carpenter Technology 10/15 242.1800 0.0100 0 528,724 4
EQT EQT 10/15 55.4400 2.1500 4.03 5,543,488 4
ALRM Alarm.com 10/15 51.1400 1.0200 2.04 383,099 4
AVAV AeroVironment 10/15 384.6900 -16.9400 -4.22 1,237,481 4
LIF Life360 10/15 97.8700 -2.7700 -2.75 648,760 4
CALM Cal-Maine Foods 10/15 93.0500 -0.2100 -0.23 756,131 4
GS Goldman Sachs 10/15 767.9300 -2.8300 -0.37 3,216,864 4
NTLA Intellia Therapeutics 10/15 25.9300 2.0300 8.49 5,514,281 4
CDNS Cadence Design Systems 10/15 324.1000 -1.6500 -0.51 1,598,946 4
PANW Palo Alto 10/15 206.7000 -0.8600 -0.41 4,990,608 4
ADBE Adobe 10/15 330.6300 -5.3100 -1.58 3,924,621 4
NEM Newmont 10/15 93.5800 3.0400 3.36 9,108,700 4
LHX L3Harris Technologies 10/15 289.7200 -10.2700 -3.42 1,464,430 4
GOOG Alphabet - Class C 10/15 251.7100 5.5200 2.24 16,039,543 4
QLYS Qualys 10/15 127.7700 0.1300 0.10 408,750 4
AI C3.ai 10/15 19.2700 0.2800 1.47 7,164,465 4
CLS Celestica 10/15 269.9600 22.2100 8.96 2,800,637 4
AUR Aurora 10/15 5.4900 0.0700 1.29 21,364,763 4
OKTA Okta 10/15 88.3500 -0.7300 -0.82 1,865,453 4
IDT IDT 10/15 47.9000 0.7200 1.53 195,020 4
TENB Tenable Holdings 10/15 29.4300 0.2100 0.72 953,432 4
CRWD CrowdStrike Holdings 10/15 489.0200 0.0800 0.02 1,728,124 4
CMPO CompoSecure 10/15 20.4900 0.0400 0.20 564,645 4