首頁 / 個股資料 / 相關公司 / ETF成分股
Iridium Communications Inc
〈IRDM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 70
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 70
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 67
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 67
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 66
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 66
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 66
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 66
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 65
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 65
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 64
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 64
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 64
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 63
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 63
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 63
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 63
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 62
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 62
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 62
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 62
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 62
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 62
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 61
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 61
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 61
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 61
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 61
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 61
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 61
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 61
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 61
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 60
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 60
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 60
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 60
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 60
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 60
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 60
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 60
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,639 60
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 59
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 59
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 59
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 59
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 59
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 59
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 59
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 58
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 58
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 58
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 58
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 58
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 58
VVV Valvoline 09/05 39.0400 0.0800 0.21 1,239,905 57
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 57
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 57
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,358 57
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 57
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 57
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 57
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 57
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 57
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 57
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 57
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 57
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 57
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 57
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 56
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 56
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 56
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 56
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 56
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 56
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 56
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 56
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 56
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 56
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 56
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 56
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 56
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 56
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 55
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 55
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 55
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 55
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 55
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 55
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 55
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 55
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 55
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 55
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 55
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 55
ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 55
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 55
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 55
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 55
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 55
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 55
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 55
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,136,399 55
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 55
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 55
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 55
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 55
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 55
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 55
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 55
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 55
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 55
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 55
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,907 55