首頁 / 個股資料 / 相關公司 / ETF成分股
IQVIA Holdings Inc.
〈IQV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 736,997 915
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 506
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,002 494
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 489
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 488
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,328,555 485
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,713,846 484
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,654 441
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 409
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,956,814 396
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 390
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 369
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 364
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,452 337
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 320
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,122,553 318
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,072,529 317
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,485 315
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 313
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,437 311
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,714 302
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,557 300
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,692,435 297
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,274 297
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 296
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,384 296
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,656,007 292
PCG PG&E 09/02 15.3200 0.0400 0.26 15,218,292 285
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,617 285
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,509,053 282
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,246 272
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,334,894 270
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,723,347 268
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,699 265
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,038 264
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,316 263
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 263
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 263
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 262
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,511,737 261
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,064 259
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 256
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,350 256
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,048,809 253
USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,052,543 249
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,013,711 247
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,471 246
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,293 244
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 242
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,512 242
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 240
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 240
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,855,686 240
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,419 239
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,160 239
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,014,996 239
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,218 234
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,468,750 229
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,260,338 227
HUM Humana 09/02 310.0600 6.4000 2.11 1,966,083 227
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,751 227
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,358 223
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,772,458 222
STT State Street 09/02 113.2600 -1.7100 -1.49 1,799,930 221
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,535 221
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,207 221
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,668 220
RTX RTX 09/02 158.0100 -0.5900 -0.37 3,259,817 220
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,236 220
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 219
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 218
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,436 218
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,395,986 218
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,954,955 217
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,120 215
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,656 215
WMT Walmart 09/02 97.8500 0.8700 0.90 15,346,180 214
URI United Rentals 09/02 958.7700 2.4300 0.25 468,529 214
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 213
ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,779,967 211
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,813 210
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,180 210
TFC Truist Financial 09/02 46.4200 -0.4000 -0.85 6,961,969 209
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,254,149 209
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,366 208
ICE Intercontinental Exchange 09/02 175.0900 -1.5100 -0.86 3,226,318 208
MET MetLife, Inc. 09/02 80.5600 -0.8000 -0.98 3,835,925 207
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,925,120 206
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,394,997 206
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,350,050 205
MMC Marsh & McLennan Companies Inc. 09/02 205.4400 -0.3700 -0.18 2,892,267 204
SCHW Charles Schwab 09/02 96.1200 0.2800 0.29 7,739,802 203
CNC Centene 09/02 29.6200 0.5800 2.00 10,033,236 202
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,289 202
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,018 202
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,301 201
DELL Dell 09/02 120.9600 -1.1900 -0.97 8,968,790 199
KDP Keurig Dr Pepper 09/02 28.9100 -0.1800 -0.62 29,183,800 199
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,897 198
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,387 198