首頁 / 個股資料 / 相關公司 / ETF成分股
IQVIA Holdings Inc.
〈IQV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 846
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 518
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 510
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 508
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 488
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 487
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 449
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 444
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 412
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 402
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 400
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 380
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 365
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 349
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 328
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 327
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 324
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 322
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 321
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 320
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 311
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 311
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 305
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 301
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 297
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 296
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 296
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 294
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 292
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 289
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 276
DE Deere 10/20 462.4400 3.9400 0.86 814,027 275
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 274
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 271
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 271
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 271
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 270
ELV Elevance Health 10/20 354.0700 5.3000 1.52 1,946,891 268
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 267
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 266
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 266
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 263
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 261
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 261
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 258
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 257
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 256
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,034,740 256
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 253
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 252
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 251
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 249
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 246
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 245
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 245
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,871 242
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 240
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 237
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 236
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 236
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 236
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 233
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 233
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 230
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 229
HUM Humana 10/20 284.0000 8.9900 3.27 1,071,661 229
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 228
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 228
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 227
RTX RTX 10/20 160.7100 2.7600 1.75 6,517,842 226
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 226
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 225
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 224
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 222
TFC Truist Financial 10/20 43.4500 0.8500 2.00 8,580,670 220
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 220
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 220
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 219
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 218
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 217
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 216
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,437 215
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 215
ICE Intercontinental Exchange 10/20 155.2900 1.6900 1.10 2,884,425 214
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 214
DELL Dell 10/20 147.8700 -1.7200 -1.15 5,829,581 214
MET MetLife, Inc. 10/20 78.7400 0.2800 0.36 2,582,910 211
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 210
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 210
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 210
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 209
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,778 208
CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,367 208
MMC Marsh & McLennan Companies Inc. 10/20 189.9100 0.3200 0.17 2,899,624 208
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 207
TGT Target 10/20 91.5300 0.6900 0.76 4,886,287 206
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 204
SCHW Charles Schwab 10/20 94.9500 0.8100 0.86 7,380,920 204
KDP Keurig Dr Pepper 10/20 27.7500 -0.2800 -1.00 11,046,562 204
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,347 204