首頁 / 個股資料 / 相關公司 / ETF成分股
IperionX Limited
〈IPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 8
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 8
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 7
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 7
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 7
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 7
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 7
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 6
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 6
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 6
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,089 6
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 6
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 6
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,961 6
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,159 6
EPR EPR Properties 09/05 53.2600 0 0 941,484 6
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 6
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 6
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 6
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 6
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 6
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 5
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 5
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 5
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 5
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,585 5
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 5
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 5
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 5
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 5
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 5
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 5
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,924 5
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 5
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 5
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 5
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 5
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 5
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 5
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 5
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 5
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 4
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 4
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 4
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 4
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,724 4
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 4
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 4
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 4
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,595,052 4
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 4
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 4
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 4
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 4
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 4
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 4
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 4
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 4
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 4
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 4
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,364 4
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 4
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 4
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 4
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 4
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 4
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 4
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,843 4
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,559 4
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 4
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 4
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 4
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 4
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
SPNS Sapiens 09/05 42.9300 0 0 628,703 4
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 4
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 4
SSM Sono Group 09/05 14.4700 N/A N/A 2,384,132 4
RYM RYTHM 09/05 36.4150 2.2950 6.73 10,780 4
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 4
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 4
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 4
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,795,747 4
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 4
TKO TKO 09/05 194.0000 3.9200 2.06 712,838 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 4
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 4
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 4
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,624 3
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 3
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 3
TMC TMC 09/05 5.1200 0 0 5,555,026 3
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 3
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 3
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 3
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 3
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 3
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 3
SGD Safe & Green 09/05 1.0600 0 0 47,940 3
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 3
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 3
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 3
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,753,450 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 3
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 3
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,559 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 3
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 3
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 3
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,189 3
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,080,182 3
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 3
CAN Canaan 09/05 0.7059 0.0223 3.26 24,044,068 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 3
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,798 3
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 3
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 3
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 3
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,378,576 3
ALM Almonty 09/05 4.1400 -0.0800 -1.90 276,912 3
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 3
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 3
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 3
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 3
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 3
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 3
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 3
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,126,751 3
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 3
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 3
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,457 3
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 3
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 3
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,492 3
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 3
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,129 3
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,519 3
GRI GRI Bio 09/05 1.6600 0.1600 10.67 449,754 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,589 3
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 3
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,817 3
LIF Life360 09/05 93.4400 4.9600 5.61 630,505 3
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 3
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 3
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 3
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 3
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,300 3
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 3
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 3
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 3
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 3
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,724 3
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 3
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 3
MOVE Movano 09/05 1.0800 0 0 811,766 3