首頁 / 個股資料 / 相關公司 / ETF成分股
Intapp, Inc.
〈INTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 46
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 45
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 45
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 44
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 43
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 42
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 41
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 41
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 40
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 39
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 39
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 39
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 39
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 39
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 39
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 39
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 39
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 39
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 38
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 38
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 38
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 38
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 38
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 38
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 38
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 38
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 38
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 37
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 37
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 37
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 37
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 37
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 37
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 37
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 37
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 37
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 37
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 36
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 36
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 36
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 36
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 36
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 36
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 36
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 36
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 36
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 36
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 36
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 36
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 36
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 36
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 36
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 36
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 36
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 36
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 36
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 36
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 35
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 35
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 35
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 35
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 35
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 35
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 35
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 35
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 35
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 35
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 35
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 35
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 35
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 35
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 35
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 35
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 35
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 34
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 34
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 34
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 34
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 34
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 34
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 34
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 34
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 34
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 34
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 34
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 34
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 34
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 34
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 34
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 34
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 34
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 34
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 34
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 34
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 34
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 34
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 34
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 34
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 34
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 34
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 34
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 34