首頁 / 個股資料 / 相關公司 / ETF成分股
Innodata Inc.
〈INOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 32
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 31
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 31
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 31
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 30
BLBD Blue Bird 10/20 55.3000 1.0800 1.99 284,163 30
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 30
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 30
REVG REV Group 10/20 59.4600 2.2000 3.84 434,797 30
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 30
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 30
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 29
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 29
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 29
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 29
UPWK Upwork 10/20 16.6700 0.4700 2.90 1,278,096 29
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 29
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 29
COCO Vita Coco 10/20 41.6100 0.6500 1.59 430,488 29
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 29
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 29
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 29
DAVE Dave 10/20 215.5200 9.1600 4.44 272,547 29
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 29
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 29
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 29
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 29
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 29
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 29
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 29
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 29
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 29
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 28
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 28
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 28
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 28
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 28
VITL Vital Farms 10/20 39.9000 -0.9500 -2.33 820,401 28
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 28
LZ LegalZoom 10/20 10.2500 0.3300 3.33 1,381,774 28
RYTM Rhythm Pharmaceuticals 10/20 112.3900 2.1100 1.91 465,352 28
ATMU Atmus 10/20 44.3900 0.3900 0.89 436,126 28
PL Planet 10/20 13.5600 0.4500 3.43 9,701,405 28
VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 28
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 28
UTI Universal Technical Institute In 10/20 31.4500 0.7000 2.28 487,610 28
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 28
WGS GeneDx 10/20 127.0300 6.0900 5.04 458,576 28
ALHC Alignment Healthcare 10/20 17.3900 0.2700 1.58 1,269,343 28
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 28
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 28
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 28
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 28
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 28
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 28
SEZL Sezzle 10/20 75.6700 1.8100 2.45 617,353 28
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 28
MIRM Mirum Pharmaceuticals 10/20 73.0300 -0.5000 -0.68 364,762 28
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 28
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 28
ROAD Construction Partners 10/20 117.7100 2.7000 2.35 303,905 28
EPAC Enerpac Tool Group 10/20 41.9100 -0.0700 -0.17 338,596 27
LEU Centrus Energy 10/20 399.8700 19.6900 5.18 1,452,032 27
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 27
MGNI Magnite 10/20 18.6700 0.7900 4.42 1,992,678 27
WLDN Willdan Group, Inc. 10/20 99.0500 3.6500 3.83 200,646 27
ATEC Alphatec 10/20 15.5000 0.6100 4.10 1,953,953 27
PTGX Protagonist Therapeutics 10/20 76.7200 -0.7800 -1.01 780,658 27
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 27
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 27
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 27
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 27
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 27
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 27
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 27
AVPT AvePoint 10/20 14.8700 0.7900 5.61 948,949 27
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 27
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 27
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 27
EOSE Eos Energy Enterprises 10/20 15.0100 -0.0300 -0.20 14,600,092 27
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 27
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 27
NSSC NAPCO Security Technologies 10/20 43.8000 0.4300 0.99 259,727 27
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,883,785 27
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 27
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 27
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,564 27
XMTR Xometry 10/20 48.3200 1.3000 2.76 370,684 27
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 27
SKWD Skyward Specialty Insurance 10/20 46.4500 0.2000 0.43 240,064 27
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,101,332 27
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 27
USLM United States Lime & Minerals 10/20 135.3900 2.8700 2.17 68,859 27
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 27
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 27
RSI Rush Street Interactive 10/20 18.8200 1.5200 8.79 2,447,858 27
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 27
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 27
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 27
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 27
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 27
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 27
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 27