首頁 / 個股資料 / 相關公司 / ETF成分股
Innodata Inc.
〈INOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 31
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 31
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 31
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 30
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 30
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 30
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 30
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 30
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 29
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 29
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 29
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 29
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 29
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 29
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 29
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 29
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 28
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 28
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 28
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 28
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 28
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 28
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 28
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 28
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 28
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 28
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 28
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 28
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 28
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 28
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 28
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 28
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 28
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 28
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 28
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 27
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 27
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 27
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 27
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 27
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 27
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 27
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 27
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 27
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 27
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 27
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 27
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 27
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 27
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 27
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 27
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 27
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 27
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 27
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 27
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 27
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 27
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 27
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 27
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 27
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 27
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 27
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 27
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 27
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 27
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 27
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 27
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 27
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 27
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 26
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 26
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 26
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 26
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 26
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 26
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 26
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 26
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 26
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 26
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 26
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 26
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 26
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 26
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 26
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 26
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 26
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 26
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 26
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 26
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 26
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 26
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 26
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 26
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 26
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 26
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 26
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 26
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 26
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 26
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 26
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 26
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 26
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 26
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 26
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 26
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 26