首頁 / 個股資料 / 相關公司 / ETF成分股
ING Group, N.V.
〈ING〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 30
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 25
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 19
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 18
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 18
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 18
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 18
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 17
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 16
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 16
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 16
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 15
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 15
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 15
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 15
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 14
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 14
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 14
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 14
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 13
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 13
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 13
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 13
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 13
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 13
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 12
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 12
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 12
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 12
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 12
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 12
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 12
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 12
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 11
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 11
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 11
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 11
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 11
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 11
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 11
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 11
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 11
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 10
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 10
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 10
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 10
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 10
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 10
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 10
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 10
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 10
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 10
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 10
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 10
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 10
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 10
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 10
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 10
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 10
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 10
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 10
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 10
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 9
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 9
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 9
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 9
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 9
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 9
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 9
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 9
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 9
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 9
EPR EPR Properties 09/05 53.2600 0 0 941,485 9
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 9
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 9
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 9
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 9
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 9
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 9
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 9
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 9
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 9
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 8
EVO Evotec 09/05 3.4800 0.1100 3.26 85,938 8
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 8
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 8
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 8
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 8
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 8
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 8
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 8
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 8
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 8
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 8
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 8
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 8
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 8
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 8
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 8
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 8
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 8
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 8
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 8
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 8
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 8
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 8
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,891 8
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 8
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 8
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 8
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 8
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 8
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 8
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 8
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 8
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 8
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 8
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 8
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 8