首頁 / 個股資料 / 相關公司 / ETF成分股
Incyte Corporation
〈INCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GILD Gilead Sciences 09/23 114.4000 1.9100 1.70 7,281,280 204
MRK Merck 09/23 79.9600 -0.4400 -0.55 13,138,319 196
REGN Regeneron Pharmaceuticals 09/23 567.8900 -27.7900 -4.67 1,361,513 191
AMGN Amgen Inc. 09/23 286.8100 0.8100 0.28 2,341,553 189
BIIB Biogen 09/23 139.3100 -1.3500 -0.96 1,102,745 184
BMY Bristol-Myers Squibb 09/23 44.9100 -0.0700 -0.16 16,340,875 184
ABBV AbbVie 09/23 222.6100 0.0200 0.01 4,628,611 182
ULTA Ulta Beauty 09/23 524.6000 6.4400 1.24 515,227 181
EBAY eBay Inc. 09/23 91.0600 0.4700 0.52 3,440,375 179
RMD ResMed 09/23 275.6100 1.2000 0.44 771,516 179
CAH Cardinal Health 09/23 154.6200 7.1500 4.85 4,204,992 178
EA Electronic Arts 09/23 174.0700 0.6500 0.37 2,097,447 176
AAPL Apple 09/23 254.4300 -1.6500 -0.64 60,197,299 175
VRTX Vertex Pharmaceuticals 09/23 379.7200 -3.4100 -0.89 1,567,895 174
BSX Boston Scientific 09/23 97.6900 0.6600 0.68 14,589,111 173
JNJ Johnson & Johnson 09/23 176.5800 2.3700 1.36 8,348,234 173
QCOM QUALCOMM 09/23 169.5300 -0.1900 -0.11 5,462,799 173
NEM Newmont 09/23 84.6700 0.9500 1.13 18,377,101 173
MSFT Microsoft 09/23 509.2300 -5.2200 -1.01 19,771,583 172
ADBE Adobe 09/23 361.7800 -2.3000 -0.63 3,827,284 170
CI Cigna Group 09/23 290.0800 1.4600 0.51 1,446,164 170
WMT Walmart 09/23 102.5200 -0.3000 -0.29 13,148,664 170
HOLX Hologic 09/23 67.6400 0.3500 0.52 1,778,844 169
BK Bank of New York Mellon 09/23 108.6600 -0.8000 -0.73 2,281,614 169
HUM Humana 09/23 258.3200 0.4500 0.17 1,612,880 168
AMZN Amazon 09/23 220.7100 -6.9200 -3.04 70,694,083 168
TSCO Tractor Supply Company 09/23 58.5600 0.4200 0.72 3,023,486 168
NTAP NetApp 09/23 123.4400 -1.1700 -0.94 1,973,971 168
GOOGL Alphabet - Class A 09/23 251.6600 -0.8700 -0.34 26,579,033 167
PGR Progressive 09/23 238.6100 -2.5400 -1.05 3,958,608 166
AMAT Applied Materials 09/23 200.8700 0.3500 0.17 12,407,078 166
HD Home Depot 09/23 410.9100 -1.0900 -0.26 2,594,543 166
IDXX IDEXX Laboratories 09/23 648.3800 4.2800 0.66 350,998 166
ALL Allstate 09/23 207.7300 1.2700 0.62 1,240,765 166
FTNT Fortinet 09/23 85.2700 0.2600 0.31 5,367,527 165
WAT Waters 09/23 299.2200 -3.2600 -1.08 474,211 165
TJX TJX 09/23 139.7200 0.3100 0.22 3,307,793 164
NVDA NVIDIA 09/23 178.4300 -5.1800 -2.82 191,295,158 164
PFE Pfizer 09/23 24.1300 0.0900 0.37 38,815,184 163
V Visa 09/23 338.7000 -5.6600 -1.64 10,116,121 163
LLY Eli Lilly 09/23 746.9800 -7.9700 -1.06 2,906,181 163
PAYX Paychex 09/23 129.3000 -1.1000 -0.84 3,846,836 163
T AT&T 09/23 28.7900 -0.1300 -0.45 28,766,560 162
MA Mastercard 09/23 569.9700 -14.5200 -2.48 3,221,749 162
CRM Salesforce 09/23 244.5600 -5.1300 -2.05 7,658,669 161
CL Colgate-Palmolive 09/23 80.1500 0.7900 1.00 5,373,974 161
CNC Centene 09/23 32.7500 0.0500 0.15 9,395,696 161
KR Kroger 09/23 65.3500 0.8300 1.29 6,196,904 161
KMB Kimberly-Clark 09/23 123.8200 -0.2500 -0.20 2,451,908 161
UNH UnitedHealth 09/23 347.6900 6.3900 1.87 12,470,125 160
IT Gartner 09/23 257.9800 -2.1500 -0.83 1,481,962 160
CSCO Cisco 09/23 67.5400 -0.2100 -0.31 22,223,766 159
EW Edwards Lifesciences 09/23 74.5700 0.8200 1.11 5,444,371 159
DXCM DexCom 09/23 68.2000 -1.3100 -1.88 6,148,657 159
MCK McKesson 09/23 741.3100 44.3100 6.36 1,140,941 159
PODD Insulet 09/23 327.8000 -7.3200 -2.18 435,709 159
YUM Yum! Brands 09/23 149.4400 0.1700 0.11 1,616,130 159
EXPE Expedia Group 09/23 221.2200 -2.2900 -1.02 1,464,472 158
AVGO Broadcom 09/23 338.9400 0.1500 0.04 21,014,618 158
CVS CVS Health 09/23 76.5000 1.3700 1.82 5,933,913 158
MSI Motorola Solutions 09/23 470.7200 -0.7500 -0.16 1,066,564 158
ALGN Align Technology 09/23 129.0000 -2.1800 -1.66 959,509 158
VRSK Verisk Analytics 09/23 242.3000 -1.8800 -0.77 1,077,569 157
MMC Marsh & McLennan Companies Inc. 09/23 197.4600 0.4200 0.21 2,738,852 157
HIG The Hartford 09/23 131.8100 1.1000 0.84 1,461,642 157
TRV Travelers 09/23 276.2600 0.1500 0.05 854,642 157
JKHY Jack Henry & Associates 09/23 150.0200 -1.4300 -0.94 642,778 157
NFLX Netflix 09/23 1,218.4700 -8.9000 -0.73 2,495,801 157
CTAS Cintas 09/23 200.5900 -2.0000 -0.99 2,973,865 157
MOH Molina Healthcare Inc. 09/23 182.5600 0.6900 0.38 974,398 157
AZO AutoZone 09/23 4,120.0000 -1.0000 -0.02 263,649 157
FFIV F5 09/23 324.7000 -5.4900 -1.66 397,256 157
GWW W.W. Grainger 09/23 975.7800 -3.3900 -0.35 273,791 156
ABT Abbott 09/23 135.8900 -0.7300 -0.53 5,135,161 156
PEP PepsiCo 09/23 141.9000 0.8700 0.62 6,351,897 156
CMCSA Comcast 09/23 31.6200 0.1300 0.41 26,273,007 156
BKNG Booking Holdings 09/23 5,509.0200 51.8900 0.95 179,048 156
K Kellanova 09/23 77.0300 0.0300 0.04 3,121,712 156
FAST Fastenal 09/23 47.9900 0.8700 1.85 5,695,024 156
DG Dollar General 09/23 103.6700 1.8100 1.78 2,839,776 155
SYK Stryker 09/23 373.5200 -4.7000 -1.24 1,865,030 155
DGX Quest Diagnostics 09/23 186.9700 2.2800 1.23 774,935 155
LRCX Lam Research 09/23 131.9300 -0.2700 -0.20 12,012,362 155
BR Broadridge Financial Solutions 09/23 238.8200 -2.7800 -1.15 578,979 154
MDT Medtronic 09/23 94.9600 0.3400 0.36 6,361,913 154
VRSN VeriSign 09/23 286.6400 3.9000 1.38 752,497 154
VZ Verizon Communications 09/23 43.3500 0.1900 0.44 16,783,487 154
MTD Mettler-Toledo 09/23 1,257.0300 -1.0200 -0.08 145,262 154
IQV IQVIA 09/23 186.4500 -1.3800 -0.73 1,072,268 154
EOG EOG Resources, Inc. 09/23 115.6700 0.2600 0.23 3,837,683 154
HCA HCA Healthcare 09/23 409.4500 2.2100 0.54 801,593 154
MNST Monster Beverage 09/23 64.4800 0.5000 0.78 4,188,613 153
ZTS Zoetis 09/23 142.6100 -2.0400 -1.41 3,679,435 153
NOW ServiceNow 09/23 927.6700 -20.1100 -2.12 1,405,796 153
NRG NRG Energy 09/23 167.4300 -3.5400 -2.07 2,514,785 153
EXC Exelon 09/23 44.2300 0.8300 1.91 4,588,033 153
ADSK Autodesk 09/23 324.8600 0.4700 0.14 1,417,673 153
TROW T. Rowe Price Group 09/23 104.6600 -0.6300 -0.60 1,129,121 153
LH Labcorp 09/23 279.9400 1.0400 0.37 471,747 153
XOM Exxon Mobil 09/23 113.9500 1.9300 1.72 25,359,659 153