首頁 / 個股資料 / 相關公司 / 細產業
Incyte Corporation
〈INCY〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/23 135.8900 -0.7300 -0.53 5,135,161 697,817
0 ACAD ACADIA Pharmaceuticals 09/23 23.6000 -0.9300 -3.79 1,340,329 31,632
0 ACT Enact Holdings 09/23 38.5300 0.0800 0.21 782,819 30,162
0 AGEN Agenus 09/23 4.4400 -0.1600 -3.48 410,856 1,824
0 ALKS Alkermes 09/23 27.7500 0.1200 0.43 1,740,241 48,292
0 ALNY Alnylam Pharmaceuticals 09/23 454.4100 -4.5100 -0.98 1,024,603 465,590
0 AMPH Amphastar 09/23 27.4100 -0.4800 -1.72 323,932 8,879
0 AMRN Amarin 09/23 15.3700 -0.0050 -0.03 46,218 710
0 AMRX Amneal Pharmaceuticals 09/23 9.8400 -0.1600 -1.60 1,603,640 15,780
0 ANIP ANI Pharmaceuticals 09/23 95.3300 -0.6000 -0.63 258,917 24,683
0 ARRY Array Technologies 09/23 7.6700 -0.5500 -6.69 7,089,347 54,375
0 BAX Baxter 09/23 22.8600 0.0500 0.22 4,805,415 109,852
0 BCRX BioCryst Pharmaceuticals 09/23 7.8200 -0.0900 -1.14 1,843,758 14,418
0 BGMS Bio Green Med Solution 09/23 4.7500 0.1200 2.59 16,736 79
0 BLRX BioLineRx 09/23 3.7400 -0.1300 -3.36 17,565 66
0 BMRN BioMarin 09/23 53.4100 -0.5300 -0.98 2,042,428 109,086
0 CGEN Compugen 09/23 1.4300 0 0 284,974 408
0 CLDX Celldex Therapeutics 09/23 24.2300 -0.6300 -2.53 859,105 20,816
0 CORT Corcept Therapeutics 09/23 83.3200 3.3200 4.15 950,569 79,201
0 CPHI China Pharma Holdings 09/23 1.9560 -0.0140 -0.71 8,801 17
0 CPIX Cumberland Pharmaceuticals 09/23 2.9800 -0.2500 -7.74 40,002 119
0 CPRX Catalyst 09/23 19.7800 -0.2700 -1.35 1,239,587 24,519
0 CRIS Curis 09/23 1.6400 -0.0400 -2.38 59,048 97
0 CRMD CorMedix 09/23 11.4400 0.1700 1.51 3,236,656 37,027
0 CYTK Cytokinetics 09/23 48.5500 0.3000 0.62 1,894,101 91,959
0 DCTH Delcath Systems 09/23 11.0000 -0.5500 -4.76 620,829 6,829
0 DVAX Dynavax Technologies 09/23 9.5900 -0.1000 -1.03 1,351,024 12,956
0 EBS Emergent Biosolutions 09/23 8.1800 0 0 1,153,249 9,434
0 EVOK Evoke Pharma 09/23 5.1500 0.0300 0.59 39,599 204
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/23 40.5200 -0.3900 -0.95 3,387,688 137,269
0 HALO Halozyme Therapeutics 09/23 77.5700 -0.7100 -0.91 1,824,117 141,497
0 HRTX Heron Therapeutics 09/23 1.2400 -0.0600 -4.62 1,674,879 2,077
0 ICLR ICON 09/23 170.3800 -0.4200 -0.25 518,589 88,357
1 INCY Incyte 09/23 84.5400 -0.1900 -0.22 1,606,901 135,847
0 INSM Insmed 09/23 145.3800 0.3500 0.24 1,516,961 220,536
0 IRWD Ironwood Pharmaceuticals 09/23 1.3900 -0.0500 -3.47 1,174,583 1,633
0 JNJ Johnson & Johnson 09/23 176.5800 2.3700 1.36 8,348,234 1,474,131
0 LGND Ligand Pharmaceuticals 09/23 170.6500 -0.1200 -0.07 133,774 22,829
0 LITS Lite Strategy 09/23 2.6300 0.0500 1.94 946,101 2,488
0 LLY Eli Lilly 09/23 746.9800 -7.9700 -1.06 2,906,181 2,170,859
0 LXRX Lexicon Pharmaceuticals 09/23 1.2100 0.0500 4.31 2,064,579 2,498
0 MNOV MediciNova 09/23 1.2700 -0.0100 -0.78 14,204 18
0 MRK Merck 09/23 79.9600 -0.4400 -0.55 13,138,319 1,050,540
0 NAII Natural Alternatives International 09/23 3.1310 0.1010 3.33 2,352 7
0 NBY NovaBay Pharmaceuticals 09/23 2.1400 0.0300 1.42 357,522 765
0 NVAX Novavax 09/23 8.6700 -0.2000 -2.25 3,865,867 33,517
0 NVS Novartis 09/23 122.8200 -0.5400 -0.44 754,796 92,704
0 OCUL Ocular 09/23 12.2500 0.0500 0.41 1,997,636 24,471
0 OMER Omeros 09/23 4.2800 -0.0200 -0.47 1,410,390 6,036
0 ORMP Oramed Pharmaceuticals 09/23 2.4900 0.0200 0.81 51,208 128
0 PCRX Pacira BioSciences 09/23 26.2100 -0.2500 -0.94 378,490 9,920
0 PFE Pfizer 09/23 24.1300 0.0900 0.37 38,815,184 936,610
0 PRGO Perrigo 09/23 21.1100 0.3000 1.44 1,955,188 41,274
0 PRPH ProPhase Labs 09/23 0.4473 -0.0026 -0.58 2,849,638 1,275
0 RDY Dr. Reddy's 09/23 14.5100 -0.0900 -0.62 977,459 14,183
0 REGN Regeneron Pharmaceuticals 09/23 567.8900 -27.7900 -4.67 1,361,513 773,190
0 RGEN Repligen 09/23 123.9500 -1.9900 -1.58 598,890 74,232
0 RIGL Rigel Pharmaceuticals 09/23 34.0200 -0.4300 -1.25 797,102 27,117
0 SCYX SCYNEXIS 09/23 1.0700 -0.0300 -2.73 277,027 296
0 SMMT Summit Therapeutics 09/23 19.1500 0.0500 0.26 3,223,114 61,723
0 SNY Sanofi 09/23 46.8800 -0.1300 -0.28 2,004,561 93,974
0 SUPN Supernus Pharmaceuticals 09/23 46.8300 -0.1500 -0.32 736,535 34,492
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/23 19.4500 0.5800 3.07 12,882,650 250,568
0 TLPH Talphera 09/23 0.9255 -0.0043 -0.46 117,365 109
0 TNXP Tonix Pharmaceuticals 09/23 25.2900 -1.4900 -5.56 1,081,642 27,355
0 TXMD TherapeuticsMD 09/23 1.0700 -0.0100 -0.93 9,245 10
0 UG United-Guardian 09/23 7.8600 -0.1000 -1.26 4,082 32
0 VNDA Vanda Pharmaceuticals 09/23 4.7600 0.0100 0.21 398,358 1,896
0 VRTX Vertex Pharmaceuticals 09/23 379.7200 -3.4100 -0.89 1,567,895 595,361
0 VSTM Verastem 09/23 9.1900 0.0600 0.66 2,169,571 19,938
0 XXII 22nd Century 09/23 1.5800 -0.0100 -0.63 645,211 1,019