首頁 / 個股資料 / 相關公司 / ETF成分股
Immersion Corporation
〈IMMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 24
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 23
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 23
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 23
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 23
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 22
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 22
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 22
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 22
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 22
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 22
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 22
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 22
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 22
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 22
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 22
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 22
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 22
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 22
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 22
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 22
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 21
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 21
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 21
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 21
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 21
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 21
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 21
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 21
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 21
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 21
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 21
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 21
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 21
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 21
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 21
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 21
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 21
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 21
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 21
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 21
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 21
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 21
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 21
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 21
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 21
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 21
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 21
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 21
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 21
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 21
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 21
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 21
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 21
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 21
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 21
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 21
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 20
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 20
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 20
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 20
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 20
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 20
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 20
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 20
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 20
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 20
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 20
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 20
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 20
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 20
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 20
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 20
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 20
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 20
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 20
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 20
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 20
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 20
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 20
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 20
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 20
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 20
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 20
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 20
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 20
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 20
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 20
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 20
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 20
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 20
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 20
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 20
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 20
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 20
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 20
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 20
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 20
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 20
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 20
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 20
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 20
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 20
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 20
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 20
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 20
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 20
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 20
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 20
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 20
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 20
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 20
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 20
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 20
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 20
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 20
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 20
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 20
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 20
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 20
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 20
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 20
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 20
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 20
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 20
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 20
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 20
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 20