首頁 / 個股資料 / 相關公司 / ETF成分股
Industrial Logistics Properties Trust
〈ILPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 24
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 23
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 23
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 23
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 22
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 22
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 22
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 22
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 22
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 22
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 22
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 22
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 22
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 22
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 22
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 22
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 22
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 22
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 21
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 21
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 21
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 21
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 21
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 21
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 21
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 21
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 21
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 21
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 21
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 21
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 21
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 21
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 21
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 21
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 21
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 21
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 21
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 21
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 21
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 21
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 21
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 21
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 21
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 21
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 21
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 21
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 21
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 21
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 21
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 21
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 21
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 21
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 21
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 21
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 21
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 21
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 21
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 21
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 21
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 21
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 21
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 21
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 21
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 21
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 20
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 20
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 20
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 20
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 20
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 20
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 20
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 20
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 20
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 20
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 20
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 20
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 20
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 20
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 20
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 20
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 20
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 20
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 20
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 20
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 20
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 20
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 20
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 20
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 20
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 20
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 20
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 20
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 20
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 20
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 20
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 20
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 20
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 20
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 20
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 20
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 20
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 20
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 20
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 20
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 20
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 20
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 20
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 20
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 20
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 20
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 20
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 20
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 20
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 20
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 20
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 20
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 20
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 20
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 20
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 20
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 20
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 20
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 20
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 20
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 20
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 20
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 20
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 20
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 20
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 20
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 20
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 20
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 20
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 20
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 20
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 20
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 20
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 20
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 20
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 20
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 20
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 20
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 20
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 20
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 20
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 20