首頁 / 個股資料 / 相關公司 / ETF成分股
Inhibikase Therapeutics, Inc.
〈IKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 13
NGNE Neurogene 09/17 32.4100 -2.2600 -6.52 171,608 13
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 13
LBRX LB Pharmaceuticals 09/17 42.1400 -0.4300 -1.01 314,497 13
TECX Tectonic Therapeutic 09/17 27.2100 -0.7000 -2.51 186,780 12
XFOR X4 Pharmaceuticals 09/17 3.5000 -0.0100 -0.28 635,053 12
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 12
AVXL Anavex Life Sciences 09/17 2.4100 0.0500 2.12 364,751 12
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 12
CTNM Contineum Therapeutics 09/17 13.2100 -0.5500 -4.00 580,102 12
OVID Ovid Therapeutics 09/17 2.7000 0.0200 0.75 1,985,829 12
SRPT Sarepta Therapeutics 09/17 20.6700 0.9100 4.61 2,588,120 12
RZLT Rezolute 09/17 3.9500 -0.0300 -0.75 1,836,945 12
DCTH Delcath Systems 09/17 16.2500 0.0300 0.18 437,189 12
IMRX Immuneering 09/17 4.4600 0.0100 0.22 576,436 12
BNTC Benitec Biopharma 09/17 11.3600 0.3200 2.90 91,251 12
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 12
CCCC C4 Therapeutics 09/17 3.4150 -0.0350 -1.01 1,758,231 12
VYGR Voyager Therapeutics 09/17 3.0400 -0.0100 -0.33 681,164 12
TARA Protara Therapeutics 09/17 3.7000 0.0800 2.21 654,157 12
FDMT 4D Molecular Therapeutics 09/17 14.6800 0.9200 6.69 930,578 12
FULC Fulcrum Therapeutics 09/17 3.7700 -0.0200 -0.53 888,103 12
TRDA Entrada Therapeutics 09/17 6.9000 0.0100 0.15 297,364 12
CFFI C&F Financial 09/17 94.0100 -0.8300 -0.88 45,336 11
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 11
CZWI Citizens Community Bancorp 09/17 21.4700 -0.0100 -0.05 27,704 11
XNCR Xencor 09/17 24.5900 0.8800 3.71 1,027,008 11
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 11
CLFD Clearfield 09/17 30.6400 0.5500 1.83 193,543 11
MRBK Meridian 09/17 19.3200 -0.0800 -0.41 59,789 11
BOC Boston Omaha 09/17 13.6700 -0.1200 -0.87 183,869 11
AMTB Amerant Bancorp - Class A 09/17 29.5800 0.1600 0.54 409,069 11
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 11
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 11
HBB Hamilton Beach Brands Holding 09/17 31.1200 0.3900 1.27 50,577 11
IPSC Century Therapeutics 09/17 1.8800 0.0200 1.08 430,194 11
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 11
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 11
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 11
MAGN Magnera 09/17 11.7000 0.0600 0.52 216,618 11
TENX Tenax Therapeutics 09/17 1.8600 0.0400 2.20 3,565,115 11
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 11
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 11
ASST Strive 09/17 28.2800 0.8700 3.17 9,726,581 11
AOSL Alpha and Omega Semiconductor 09/17 25.2100 0.5100 2.06 506,429 11
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 11
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 11
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 11
AVIR Atea Pharmaceuticals 09/17 5.2600 0.1100 2.14 279,429 11
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 11
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 11
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 11
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 11
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 11
SMC Summit Midstream 09/17 32.4700 -0.2200 -0.67 60,798 11
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 11
CNDT Conduent 09/17 1.7000 0.0800 4.94 752,726 11
DNA Ginkgo Bioworks 09/17 7.8400 0.7800 11.05 2,660,072 11
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 11
BCML BayCom 09/17 30.3100 0.2800 0.93 29,620 11
FLXS Flexsteel Industries 09/17 79.4600 -2.0900 -2.56 116,074 11
ETD Ethan Allen 09/17 21.4700 -0.1500 -0.69 553,738 11
SB Safe Bulkers Inc. 09/17 9.0100 0.2600 2.97 2,136,732 11
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 11
SFIX Stitch Fix 09/17 2.9100 0 0 1,338,842 11
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 11
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 11
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 11
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 11
GDYN Grid Dynamics 09/17 8.0800 0.0600 0.75 1,113,630 11
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 11
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 11
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 11
VEL Velocity Financial 09/17 16.0600 -0.4900 -2.96 188,763 11
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 11
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 11
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 11
ALCO Alico, Inc. 09/17 38.6700 -0.7300 -1.85 19,275 11
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,981 11
TSBK Timberland Bancorp, Inc. 09/17 46.5200 0.3000 0.65 56,403 11
IBEX IBEX 09/17 40.9200 0.6400 1.59 167,543 11
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 11
UTL Unitil 09/17 53.1500 0.7800 1.49 270,626 11
UTMD Utah Medical Products 09/17 74.1900 0.1300 0.18 24,926 11
WNEB Western New England Bancorp 09/17 13.8000 0.0100 0.07 39,268 11
MBWM Mercantile Bank 09/17 60.3800 -0.1700 -0.28 91,352 11
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 11
RYAM Rayonier Advanced Materials 09/17 8.3800 0.1200 1.45 536,524 11
SERV Serve Robotics 09/17 4.3000 0.0100 0.23 3,064,855 11
PALI Palisade Bio 09/17 1.7000 0.0100 0.59 5,398,119 11
FBLA FB Bancorp 09/17 16.0900 -0.0800 -0.49 125,587 11
BBCP Concrete Pumping 09/17 9.8000 -0.2900 -2.87 245,591 11
NXDR Nextdoor 09/17 2.4800 0 0 2,333,180 11
SEG Seaport Entertainment 09/17 24.5300 -0.0600 -0.24 94,378 11
SI Shoulder Innovations 09/17 17.8000 -0.0900 -0.50 155,710 11
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 11
DYN Dyne Therapeutics 09/17 18.0600 0.7550 4.36 2,846,763 11
SABS SAB Biotherapeutics 09/17 3.5000 0.1100 3.24 374,470 11
EBMT Eagle Bancorp Montana 09/17 21.9300 -0.0100 -0.05 17,078 11
CATX Perspective Therapeutics 09/17 2.8800 0.1800 6.67 1,168,195 11
BSVN Bank7 09/17 54.5600 0.1900 0.35 108,395 11
BHB Bar Harbor Bankshares 09/17 40.3400 -0.0800 -0.20 111,183 11
LEGH Legacy Housing 09/17 27.6400 0.0200 0.07 34,477 11
CMCL Caledonia Mining 09/17 24.2700 0.1300 0.54 166,483 11
WASH Washington Trust Bancorp, Inc. 09/17 39.4000 0.1700 0.43 86,138 11
RJET Republic Airways 09/17 17.2900 -0.4400 -2.48 57,798 11
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 11
GEVO Gevo 09/17 1.5900 0.0700 4.61 2,368,405 11
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 11
ALLO Allogene Therapeutics 09/17 1.7300 0.0400 2.37 3,948,058 11
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 11
HDSN Hudson Technologies, Inc. 09/17 5.1500 -0.0600 -1.15 327,988 11
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 11
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 11
FSBW FS Bancorp 09/17 44.3400 -0.1300 -0.29 27,132 11
BFST Business First Bancshares 09/17 30.8300 -0.1400 -0.45 165,648 11
FXNC First National 09/17 30.8700 0.0200 0.06 14,373 11
RELL Richardson Electronics 09/17 16.6800 0.2300 1.40 60,997 11
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,825 11
SWBI Smith & Wesson Brands 09/17 13.3300 0.2700 2.07 598,658 11
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 11
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 11
GNE Genie Energy 09/17 16.3700 0.2900 1.80 72,984 11
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 11
ORGO Organogenesis Holdings 09/17 1.3600 -0.0300 -2.16 506,860 11
DDD 3D Systems 09/17 3.5400 0.4000 12.74 3,289,018 11
RLMD Relmada Therapeutics 09/17 4.2000 -0.0200 -0.47 772,911 11
BMRC Bank of Marin 09/17 28.4000 0.6300 2.27 231,585 11
CSTL Castle Biosciences 09/17 36.7800 1.3000 3.66 364,646 11
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 11
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 11
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 11
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 11
MASS 908 Devices 09/17 10.9800 1.0600 10.69 689,793 11
MPB Mid Penn Bancorp 09/17 36.8000 -0.0500 -0.14 97,671 11
FLGT Fulgent Genetics 09/17 21.8500 0.2200 1.02 312,040 11
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 11
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 11
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 11
RPAY Repay Holdings 09/17 3.9500 0.1500 3.95 267,440 11
NATR Nature's Sunshine Products 09/17 13.0900 0 0 139,616 11
HBT HBT Financial 09/17 36.0800 0.0400 0.11 90,431 11
PDLB Ponce Financial Group 09/17 20.2900 -0.2300 -1.12 61,867 11
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 11
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 11
OPBK OP Bancorp 09/17 15.4200 0.0200 0.13 58,426 11
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 11
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 11
ASMB Assembly 09/17 25.3400 -0.1400 -0.55 364,771 11
ISTR Investar Holding 09/17 30.2700 -0.0600 -0.20 112,532 11
CFBK CF Bankshares 09/17 34.8350 -0.0250 -0.07 37,075 11
RCKY Rocky Brands 09/17 43.4800 0.3200 0.74 27,653 11
BHRB Burke & Herbert Financial Services 09/17 70.4400 -0.1400 -0.20 152,898 11
SPFI South Plains Financial 09/17 43.7400 0.1000 0.23 100,625 11
OSG Octave Specialty Group 09/17 4.4700 -0.2600 -5.50 584,158 11
ASPN Aspen Aerogels 09/17 5.1300 0.2000 4.06 630,568 11
FRBA First Bank 09/17 17.7900 -0.0200 -0.11 61,605 11
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 11
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 11
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 11
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 11
NNE Nano Nuclear Energy 09/17 16.9700 1.3300 8.50 2,345,859 11
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 11
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 11
ATLO Ames National 09/17 32.3100 0.1800 0.56 15,723 11
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 11
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 11
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 11
ALRS Alerus Financial 09/17 32.7800 -0.2600 -0.79 166,348 11
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 11
LXFR Luxfer Holdings 09/17 17.2200 0.0100 0.06 262,874 11
FRD Friedman Industries 09/17 41.7800 1.3200 3.26 36,039 11
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 11
EVER EverQuote 09/17 22.8900 -0.4500 -1.93 834,377 11
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 11
AVBH Avidbank Holdings 09/17 31.3700 0.0200 0.06 34,126 11
GCBC Greene County Bancorp 09/17 35.5900 0.3000 0.85 85,323 11
RBB RBB Bancorp 09/17 26.6800 0.0400 0.15 88,621 11
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 11
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 11
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 11
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 11
LMNR Limoneira Co 09/17 12.8400 0.1900 1.50 142,729 11
MDXG MiMedx 09/17 4.6900 -0.0400 -0.85 935,378 11
HOV Hovnanian Enterprises 09/17 116.5200 0.4200 0.36 77,205 11
CCBG Capital City Bank Group 09/17 50.1900 0.0500 0.10 85,202 11
OPRT Oportun Financial 09/17 8.0500 0.2500 3.21 570,046 11
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 11
SHOE Shoe Station 09/17 13.2400 0.3100 2.40 1,067,959 11
DGICA Donegal Group - Class A Common Stock 09/17 18.8700 -0.1300 -0.68 126,285 11
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 11
IART Integra LifeSciences Holdings 09/17 15.1000 -0.9600 -5.98 1,051,357 11
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 11
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 11
FMBH First Mid Bancshares 09/17 50.1100 -0.0700 -0.14 79,975 11
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 11
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 11
AEBI Aebi Schmidt 09/17 11.9600 -0.0200 -0.17 122,053 11
DTIL Precision BioSciences 09/17 6.6700 0.0400 0.60 373,896 11
TCBX Third Coast Bank 09/17 44.4000 0.1000 0.23 58,677 11
POWW Outdoor Holding 09/17 2.1300 0.0200 0.95 430,078 11
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 11
NAT Nordic American Tankers Limited 09/17 8.1500 0.1600 2.00 6,200,898 11
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 11
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 11
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 11
PKBK Parke Bancorp 09/17 34.2400 -0.2300 -0.67 32,549 11
LODE Comstock 09/17 2.6300 0.1400 5.62 1,317,847 11
PRTA Prothena 09/17 8.4600 0.2200 2.67 404,760 11
IPI Intrepid Potash 09/17 39.4700 1.3000 3.41 188,894 11
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 11
OVLY Oak Valley Bancorp (CA) 09/17 34.2500 -0.1200 -0.35 17,140 11
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 11
AIOT Powerfleet 09/17 2.9700 -0.0600 -1.98 1,584,984 11
CMDB Costamare Bulkers 09/17 24.1600 0.7200 3.07 38,854 11
TRC Tejon Ranch 09/17 16.0100 0.0200 0.13 114,376 11
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 11
MTW Manitowoc Company 09/17 21.8500 0.9700 4.65 410,871 11
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 11
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 11
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 11
BCAX Bicara Therapeutics 09/17 22.5900 0.5900 2.68 491,970 11
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 11
NKTR Nektar 09/17 68.3600 0.9800 1.45 1,264,866 11
SPOK Spok 09/17 10.4000 -0.2700 -2.53 128,908 11
GSM Ferroglobe 09/17 4.2600 -0.0600 -1.39 1,101,715 11
SRTA Strata Critical 09/17 5.3800 0.1600 3.07 571,559 11
CBNK Capital Bancorp 09/17 36.0800 -0.2500 -0.69 38,870 11
TIPT Tiptree 09/17 17.5400 0.0100 0.06 184,978 11
CZFS Citizens Financial Services 09/17 81.6400 0.3100 0.38 32,883 11
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 11
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 11
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,204 11
PKOH Park-Ohio Holdings Corp. 09/17 46.1800 1.1100 2.46 38,937 11
TK Teekay 09/17 14.6700 0.2800 1.95 571,368 11
FCEL FuelCell Energy 09/17 17.7100 2.2100 14.26 9,370,205 11
ACU Acme United 09/17 61.9400 -0.0200 -0.03 115,391 11
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 11
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 11
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 11
RNGR Ranger Energy Services 09/17 16.5100 0.0500 0.30 101,662 11
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 11
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 11
CRMD CorMedix 09/17 7.7900 -0.0300 -0.38 684,745 11
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 11
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 11
BRBS Blue Ridge Bankshares 09/17 3.9500 0.0100 0.25 1,665,740 11
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 11
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 11
HSTM HealthStream 09/17 29.1900 -0.2300 -0.78 180,122 11
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 11
ALT Altimmune 09/17 3.2400 0 0 3,457,394 11
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 11
ACIC American Coastal Insurance 09/17 9.1700 -0.0100 -0.11 229,439 11
TNXP Tonix Pharmaceuticals 09/17 11.4200 -0.3400 -2.89 388,788 11
NBBK NB Bancorp 09/17 22.6600 -0.0700 -0.31 264,658 11
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 11
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 11
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 11
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 11
CBK Commercial Bancgroup 09/17 32.8900 0 0 28,171 11
OBT Orange County Bancorp 09/17 38.1600 -0.0900 -0.24 56,844 11
HIPO Hippo 09/17 32.0000 0.1200 0.38 146,367 11
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 11
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 11
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 11
RXST RxSight 09/17 5.3200 -0.0800 -1.48 1,011,866 11
CGEM Cullinan Therapeutics 09/17 21.3600 0.7300 3.54 756,837 11
WVE WAVE Life Sciences 09/17 4.4400 -0.0650 -1.44 2,172,317 11
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 11
SMHI SEACOR Marine Holdings 09/17 9.4200 0.0100 0.11 42,108 11
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 11
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,395 11
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 11
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 11
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 11
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 11
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 11
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 11
JAKK JAKKS Pacific 09/17 24.3300 0.0900 0.37 43,350 11
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 11
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 11
VRDN Viridian Therapeutics 09/17 21.9300 -0.5100 -2.27 1,268,419 11
PAL Proficient Auto Logistics 09/17 4.2000 -0.5700 -11.95 3,019,591 11
GNK Genco Shipping & Trading 09/17 28.1000 0.6800 2.48 661,726 11
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 11
ZNTL Zentalis Pharmaceuticals 09/17 3.0800 -0.0200 -0.65 1,090,673 11
GLRE Greenlight Capital Re 09/17 15.0500 -0.0700 -0.46 133,664 11
MTUS Metallus 09/17 19.3900 0.1100 0.57 278,225 11
NKSH National Bankshares, Inc. 09/17 42.4400 0.0300 0.07 14,586 11
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 11
UPB Upstream Bio 09/17 5.3100 -0.0200 -0.38 533,871 11
RICK RCI Hospitality 09/17 28.4800 0.5300 1.90 31,816 11
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 11
HYLN Hyliion 09/17 4.0800 0.1400 3.55 2,848,658 11
ACNB ACNB Corporation 09/17 64.0600 -0.4900 -0.76 61,203 11
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 11
BXC BlueLinx 09/17 74.8300 -0.6600 -0.87 105,486 11
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 11
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 11
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 11
STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 11
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 11
JRVR James River Group 09/17 3.7900 -0.0700 -1.81 222,249 11
FMAO Farmers & Merchants Bancorp 09/17 35.6700 -0.1100 -0.31 41,996 11
HTB HomeTrust Bancshares 09/17 47.1600 0.4600 0.99 235,909 11
NB NioCorp 09/17 3.6500 0.1500 4.29 1,801,270 11
HLLY Holley 09/17 2.6500 0.0200 0.76 594,808 11
AVR Anteris Technologies 09/17 8.4200 0.0500 0.60 444,983 11
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 11
BNED Barnes & Noble Education 09/17 10.6600 0.1900 1.81 169,543 11
TWI Titan 09/17 7.1500 0.0600 0.85 292,342 11
ASLE AerSale 09/17 5.4700 0.0700 1.30 847,514 11
PLBC Plumas Bancorp 09/17 62.3800 0.0250 0.04 42,004 11
FVCB FVCBankcorp 09/17 18.1400 0.0600 0.33 69,486 11
HAFC Hanmi Financial 09/17 32.2300 0.1500 0.47 215,102 11
ARCT Arcturus Therapeutics 09/17 16.9300 1.3300 8.53 1,302,482 11
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 11
SWIM Latham Group 09/17 6.2400 -0.0500 -0.79 511,639 11
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 11
OABI OmniAb 09/17 4.4400 0.0900 2.07 983,972 11
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 11
BCAL California BanCorp 09/17 21.9000 0.2700 1.25 142,832 11
FCCO First Community Corporation 09/17 33.8000 0.2000 0.60 52,265 11
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 11
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 11
HIFS Hingham Institution for Savings 09/17 306.2600 5.2100 1.73 39,106 11
KODK Eastman Kodak 09/17 9.7400 0.3200 3.40 718,396 11
ABEO Abeona Therapeutics 09/17 5.5900 0.2200 4.10 3,463,115 11
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 43.9600 -0.2000 -0.45 15,899 11
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 11
SD SandRidge Energy 09/17 14.2900 -0.0700 -0.49 320,449 11
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 11
USCB USCB Financial Holdings 09/17 23.1900 0.2600 1.13 78,749 11
HNST Honest 09/17 5.3200 -0.0250 -0.47 1,980,746 11
NWFL Norwood Financial 09/17 35.1600 0.3100 0.89 18,440 11
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 11
ALTO Alto Ingredients 09/17 4.0200 0 0 679,699 11
AII American Integrity 09/17 26.7700 0.6100 2.33 390,749 11
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 11
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 11
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 11
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 11
FRPH FRP Holdings 09/17 21.2600 0.0700 0.33 99,663 11
FCBC First Community Bankshares 09/17 46.7700 -0.1500 -0.32 55,838 11
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 11
FRAF Franklin Financial Services 09/17 63.1400 -0.3900 -0.61 23,295 11
ISBA Isabella Bank 09/17 38.5600 0.4500 1.18 13,192 11
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 11
HBNC Horizon Bancorp 09/17 19.5200 0.0300 0.15 435,454 11
HY Hyster-Yale 09/17 33.2900 -0.2500 -0.75 65,577 11
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 11
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,211 11
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 11
NEWT NewtekOne 09/17 11.8900 0 0 168,239 11
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 11
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 11
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 11
MYFW First Western Financial 09/17 30.6000 0.2700 0.89 55,795 11
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 11
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 11
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 11
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 11
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 11
KINS Kingstone 09/17 19.9400 0.5400 2.78 426,444 11
FMNB Farmers National Banc 09/17 15.6500 -0.0300 -0.19 339,768 11
MVBF MVB Financial 09/17 30.8300 -0.0600 -0.19 40,573 11
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,016 11
RRBI Red River Bancshares 09/17 102.1100 0.3600 0.35 50,596 11
MFIN Medallion Financial 09/17 11.8800 0.0400 0.34 41,720 11
RBBN Ribbon Communications 09/17 1.6700 0.0300 1.83 1,101,435 11
TWIN Twin Disc 09/17 24.7000 0.3800 1.56 44,736 11
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 11
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,227 11
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 11
XRX Xerox 09/17 3.6200 0.1400 4.02 3,678,730 11
FUNC First United 09/17 43.6900 0.1900 0.44 10,273 11
ONIT Onity Group 09/17 32.6900 -1.4600 -4.28 73,828 11
PSNL Personalis 09/17 16.2300 0.1200 0.74 5,649,428 11
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 11
AROW Arrow Financial 09/17 38.1200 -0.1200 -0.31 53,373 11
TBCH Turtle Beach 09/17 12.5700 -0.0100 -0.08 218,774 11
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 11
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 11
ASUR Asure Software 09/17 8.4700 0.0300 0.36 94,273 11
NPB Northpointe Bancshares 09/17 16.6900 0.0200 0.12 187,821 11
COFS ChoiceOne Financial Services 09/17 33.4100 0.0500 0.15 62,587 11
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 11
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 11
CMPX Compass Therapeutics 09/17 1.8500 0.0200 1.09 2,515,917 11
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 11
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 11
RCKT Rocket Pharmaceuticals 09/17 3.5000 0.0200 0.57 1,858,767 11
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 11
TBLA Taboola 09/17 3.6800 -0.1300 -3.41 2,434,473 11
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 11
CMT Core Molding Technologies 09/17 23.6500 0.2300 0.98 37,338 11
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 11
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 11
CZNC Citizens & Northern 09/17 25.9300 -0.0300 -0.12 43,626 11
SPCE Virgin Galactic 09/17 3.1100 0.1800 6.14 8,936,286 11
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 11
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 11
PANL Pangaea Logistics Solutions 09/17 8.4100 0.1300 1.57 630,561 11
CVEO Civeo 09/17 33.5800 -0.0400 -0.12 45,544 11
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 11