首頁 / 個股資料 / 相關公司 / ETF成分股
Intercontinental Hotels Group
〈IHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 129
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 124
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 117
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 112
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 110
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 108
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 108
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 101
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 100
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 98
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 98
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 97
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 91
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 90
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 89
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 88
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 86
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 86
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 86
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 83
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 82
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 80
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 80
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 79
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 78
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 77
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 77
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 76
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 75
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 75
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 74
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 74
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 74
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 73
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 73
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 71
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 71
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 71
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 71
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 71
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 70
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 70
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 70
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 69
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 69
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 69
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 68
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 68
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 67
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 67
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 67
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 67
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 66
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 65
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 64
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 64
WES Western Midstream Partners - Common Units Represe 08/29 39.2100 0.6200 1.61 1,274,998 64
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 64
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 64
GLE Global Engine 08/29 0.6800 -0.0101 -1.46 70,264 64
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 63
FER Ferrovial SE 08/29 54.8300 -0.2700 -0.49 210,054 63
LAND Gladstone Land 08/29 9.2000 0 0 352,366 63
ALV Autoliv 08/29 124.0700 -0.1500 -0.12 605,559 63
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 61
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 61
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 61
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 61
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 61
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 60
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 60
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 60
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 60
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 60
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 59
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 59
NWG NatWest Group 08/29 13.9600 -0.6400 -4.38 6,085,633 58
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 57
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 56
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 55
SAND Sandstorm Gold 08/29 11.1600 0.1900 1.73 4,427,087 55
L Loews 08/29 96.8000 0.2800 0.29 556,232 55
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 55
CNA CNA Financial Corp. 08/29 49.5500 0.4400 0.90 291,567 54
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 54
HLN Haleon 08/29 9.8000 0.1100 1.14 8,278,049 54
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 54
ALC Alcon 08/29 79.8100 0.3700 0.47 1,960,429 53
MB MasterBeef 08/29 10.1200 -2.5700 -20.25 82,999 53
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 52
SRG Seritage Growth Properties 08/29 3.6700 0 0 53,247 52
BAER Bridger Aerospace 08/29 2.0300 0 0 69,111 52
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 52
AER AerCap Holdings 08/29 123.5000 -0.3000 -0.24 1,753,048 52
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 52
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 52
RF Regions Financial 08/29 27.3900 0.0600 0.22 15,961,301 52
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 51
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 51
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 51
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 51
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 51