首頁 / 個股資料 / 相關公司 / ETF成分股
Intercontinental Hotels Group
〈IHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 134
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 126
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 124
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 115
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 113
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 112
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 111
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 103
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 101
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 101
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 101
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 98
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 92
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 91
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 91
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 90
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 89
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 89
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 88
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 87
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 82
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 82
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 82
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 80
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 80
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 79
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 78
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 78
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 77
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 76
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 75
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 75
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 74
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 74
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 73
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 73
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 73
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 73
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 72
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 72
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 72
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 72
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 72
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 71
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 71
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 70
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 70
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 70
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 69
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 69
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 69
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 68
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 68
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 67
GLE Global Engine 10/17 0.6220 -0.0127 -2.00 213,357 67
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 67
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 67
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 67
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 66
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 66
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 65
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 65
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 65
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 65
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 64
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 63
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 63
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 63
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 62
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 62
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 62
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 61
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 61
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 61
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 60
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 60
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 59
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 59
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 58
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 58
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 57
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 57
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 57
ALC Alcon 10/17 75.1100 -0.2900 -0.38 2,445,352 56
HLN Haleon 10/17 9.4800 0.2800 3.04 8,589,750 56
CNA CNA Financial Corp. 10/17 45.5200 0.4000 0.89 271,198 56
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 56
L Loews 10/17 98.8300 0.6600 0.67 665,629 56
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 56
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 55
BAER Bridger Aerospace 10/17 1.6500 0 0 198,958 55
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 55
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 54
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 54
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 53
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 53
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 52
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 52
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 52
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 52
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,269 52