Intercontinental Hotels Group
〈IHG〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 08/29 | 62.6600 | 0.3600 | 0.58 | 194,923 | 12,214 | |
| 0 | BDL | Flanigan's | 08/29 | 29.0400 | -0.4600 | -1.56 | 3,101 | 90 | |
| 0 | CHH | Choice Hotels International Inc. | 08/29 | 119.5800 | 0.4900 | 0.41 | 293,457 | 35,092 | |
| 0 | CRESY | Cresud | 08/29 | 10.1200 | -0.3800 | -3.62 | 232,282 | 2,351 | |
| 0 | CVEO | Civeo | 08/29 | 23.7500 | -0.2100 | -0.88 | 56,796 | 1,349 | |
| 0 | H | Hyatt Hotels | 08/29 | 144.2800 | -1.1200 | -0.77 | 685,810 | 98,949 | |
| 0 | HLT | Hilton | 08/29 | 276.0600 | -0.2400 | -0.09 | 1,108,681 | 306,062 | |
| 0 | HTHT | H World | 08/29 | 36.8500 | -0.2300 | -0.62 | 3,704,852 | 136,524 | |
| 1 | IHG | InterContinental Hotels Group PLC | 08/29 | 122.6400 | -0.2100 | -0.17 | 118,718 | 14,560 | |
| 0 | LODE | Comstock | 08/29 | 2.4300 | 0.0700 | 2.97 | 1,086,184 | 2,639 | |
| 0 | LVS | Las Vegas Sands Corp. | 08/29 | 57.6300 | -0.0800 | -0.14 | 3,245,375 | 187,031 | |
| 0 | MAR | Marriott International | 08/29 | 267.8600 | -2.3900 | -0.88 | 858,966 | 230,083 | |
| 0 | MCS | Marcus | 08/29 | 15.4400 | 0.1200 | 0.78 | 201,995 | 3,119 | |
| 0 | MGM | MGM Resorts | 08/29 | 39.6900 | 0.1000 | 0.25 | 2,985,954 | 118,513 | |
| 0 | RHP | Ryman Hospitality Properties, In | 08/29 | 98.7900 | -0.1400 | -0.14 | 331,048 | 32,704 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 08/29 | 78.1500 | -0.4600 | -0.59 | 219,332 | 17,141 | |
| 0 | WYNN | Wynn Resorts, Limited | 08/29 | 126.7500 | 0.0100 | 0.01 | 2,595,681 | 329,003 | |
| 0 | XHR | Xenia Hotels & Resorts | 08/29 | 14.1300 | -0.0400 | -0.28 | 690,934 | 9,763 |