首頁 / 個股資料 / 相關公司 / ETF成分股
iHuman Inc.
〈IH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LTM LATAM Airlines 05/05 46.2600 1.0000 2.21 992,383 30
CBK Commercial Bancgroup 05/05 28.7600 -0.1500 -0.52 30,647 24
BHE Benchmark Electronics 05/05 84.5600 1.5900 1.92 492,721 23
TRP TC Energy 05/05 66.2500 0.2100 0.32 1,823,660 23
PI Impinj 05/05 149.9100 6.7300 4.70 723,116 21
AL Air Lease 04/07 65.0000 0.0200 0.03 2,291,310 21
TTAN ServiceTitan 05/05 63.9150 0.0950 0.15 650,129 21
ABG Asbury Automotive 05/05 198.5000 5.1500 2.66 335,373 20
PAG Penske Automotive 05/05 168.8100 3.9000 2.36 226,977 20
KMB Kimberly-Clark 05/05 97.2000 1.5500 1.62 4,260,145 20
CLS Celestica 05/05 417.6600 -3.0700 -0.73 1,823,294 20
PDD PDD 05/05 96.7500 -1.0400 -1.06 4,609,619 19
VOD Vodafone 05/05 15.7400 -0.3100 -1.93 4,826,021 19
SI Shoulder Innovations 05/05 12.9200 -0.1100 -0.84 67,472 19
TCOM Trip.com 05/05 52.4000 -0.4100 -0.78 1,840,334 19
MTN Vail Resorts, Inc. 05/05 122.9000 -0.4000 -0.32 500,625 18
GFI Gold Fields Ltd. 05/05 41.7500 -0.0400 -0.10 2,380,950 18
DSY Big Tree Cloud 05/05 2.1500 -0.0260 -1.19 4,016 18
OUT OUTFRONT Media 05/05 31.0900 0.0800 0.26 1,160,753 17
NU Nu 05/05 14.2500 0.0900 0.64 28,857,889 16
TEL TE Connectivity 05/05 206.9400 1.6600 0.81 1,552,715 16
PPC Pilgrim's Pride 05/05 31.3200 0.7300 2.39 1,771,678 15
HTO H2O America 05/05 57.9800 0.6600 1.15 379,058 15
VAL Valaris 05/05 92.8100 -9.7100 -9.47 1,650,102 14
VIPS Vipshop Holdings 05/05 14.1200 -0.1500 -1.05 964,458 14
SM SM Energy 05/05 31.2100 -0.1700 -0.54 3,361,015 14
BZ KANZHUN 05/05 13.8400 0.0600 0.44 1,936,622 14
STC Stewart Information 05/05 68.6100 0.4100 0.60 156,657 13
NRP Natural Resource Partners 05/05 117.8800 -0.7000 -0.59 22,428 12
SCCO Southern Copper 05/05 171.0300 4.7300 2.84 915,265 12
MRP Millrose Properties 05/05 30.0900 0.5400 1.83 1,016,665 12
INBK First Internet 05/05 25.2800 0.7400 3.02 73,514 12
XP XP 05/05 18.9000 0.4000 2.16 3,961,046 12
TME Tencent Music 05/05 9.1600 0.0200 0.22 7,657,495 12
BAP Credicorp 05/05 318.4000 -1.5800 -0.49 331,905 12
BDX BD 05/05 144.1700 -2.1400 -1.46 3,533,224 11
YMM Full Truck 05/05 8.8800 0.2600 3.02 5,771,444 11
STNE StoneCo 05/05 11.0800 0.2400 2.21 5,539,317 11
OMAB Grupo Aeroportuario del Centro N 05/05 106.7400 2.7900 2.68 46,734 11
SAIL SailPoint 05/05 12.1500 0 0 1,922,902 11
MOH Molina Healthcare 05/05 192.1700 -3.3600 -1.72 1,138,992 10
ATGL Alpha Technology 05/05 15.0600 2.4610 19.53 4,744 10
PEP PepsiCo 05/05 155.0400 0.4500 0.29 6,200,143 10
TAL TAL Education 05/05 11.0000 0.1100 1.01 1,987,544 10
ATAT Atour Lifestyle 05/05 37.9700 0.5700 1.52 879,015 9
AP Ampco-Pittsburgh Corporation 05/05 11.2500 0.8000 7.66 178,495 9
JBS JBS 05/05 16.2400 0.3300 2.07 4,264,633 9
HMN Horace Mann Educators Corp. 05/05 45.9700 0.4100 0.90 219,954 9
IBN ICICI Bank 05/05 26.0200 -0.1200 -0.46 6,889,135 9
SLM SLM 05/05 22.5400 0.0300 0.13 1,156,427 9
VALE Vale S.A. 05/05 15.9300 0.0900 0.57 24,959,924 8
TM Toyota 05/05 189.9900 1.6900 0.90 351,358 8
BEKE KE 05/05 18.1300 0.6700 3.84 5,959,860 8
SAP SAP 05/05 172.3900 0.9700 0.57 2,943,134 8
BVN Compania de Minas Buenaventura 05/05 31.9800 0.4500 1.43 1,144,543 8
HTHT H World 05/05 48.8700 0.9400 1.96 1,468,860 8
PAGS PagSeguro Digital 05/05 9.9000 0.1500 1.54 3,106,166 8
INFY Infosys 05/05 12.4600 0.2200 1.80 10,423,346 8
YUMC Yum China 05/05 48.3900 0.5500 1.15 939,340 8
JOYY JOYY 05/05 58.7500 -0.2900 -0.49 175,756 7
OR OR Royalties 05/05 36.0900 0 0 528,608 7
IAG IAMGOLD Corp. 05/05 16.3100 0 0 5,346,733 7
GAM General American Investors 05/05 64.1700 0.6700 1.06 15,291 7
PBR Petroleo Brasileiro 05/05 21.7700 -0.2400 -1.09 13,466,415 7
AGI Alamos Gold 05/05 38.8800 -0.1800 -0.46 2,139,739 7
KEP Korea Electric Power Corp. 05/05 15.5400 0.4600 3.05 415,316 7
IQ iQIYI 05/05 1.2000 -0.0500 -4.00 5,535,737 7
T AT&T 05/05 25.9000 -0.2000 -0.77 24,482,356 7
VIST Vista Energy 05/05 72.1100 -1.1700 -1.60 604,831 7
BABA Alibaba Group 05/05 132.2600 -1.0100 -0.76 6,919,340 6
RDY Dr. Reddy's 05/05 13.2600 -0.0900 -0.67 1,819,031 6
TSM TSMC(ADR) 05/05 394.4100 -7.2000 -1.79 14,578,982 6
VTEX VTEX 05/05 3.8400 0.0300 0.79 1,827,949 6
ATHM Autohome 05/05 18.3300 -0.0900 -0.49 257,795 6
GRAN Grande Group 05/05 1.0200 0 0 6,698 6
MMYT MakeMyTrip Limited 05/05 47.0600 0.2000 0.43 716,064 6
CIG Companhia Energetica de Minas Gerais - CEMIG 05/05 2.4700 0.0100 0.41 3,625,923 6
GP GreenPower Motor 05/05 1.0200 0.0275 2.77 61,908 6
MTH Meritage Homes 05/05 64.1200 1.0700 1.70 917,970 6
TRU TransUnion 05/05 68.2400 -0.8100 -1.17 2,666,461 6
CANF Can-Fite BioPharma 05/05 3.5000 0.1800 5.42 443,306 6
BDL Flanigan’s 05/05 29.0100 -3.1000 -9.65 576 6
ABEV Ambev S.A. 05/05 3.3700 0.4700 16.21 52,859,792 6
CIB Grupo Cibest 05/05 65.8200 0.6000 0.92 362,310 6
HSAI Hesai 05/05 21.3800 -0.2500 -1.16 1,145,521 6
TIMB TIM 05/05 27.1000 1.2100 4.67 329,918 6
QFIN Qfin Holdings 05/05 13.2550 -0.1250 -0.93 727,380 6
ITUB Itau Unibanco 05/05 8.5700 0.1000 1.18 27,081,226 6
KB KB Financial 05/05 108.9800 3.0600 2.89 158,825 5
SCI Service Corporation 05/05 79.4900 0.8300 1.06 2,173,175 5
SUZ Suzano 05/05 8.6000 0.0500 0.58 3,367,726 5
WIT Wipro 05/05 1.9900 0 0 5,922,741 5
BBD Banco Bradesco - ADS 05/05 3.8400 0.0900 2.40 15,722,510 5
Z Zillow Group - Class C Capital Stock 05/05 43.5400 -0.4900 -1.11 2,874,213 5
KTB Kontoor Brands 05/05 71.6600 2.3500 3.39 983,972 5
SHG Shinhan Financial Group 05/05 67.8900 1.6400 2.48 190,107 5
AXIA Axia Energia 05/05 12.5900 0.1600 1.29 1,111,230 5
SQM Sociedad Quimica Y Minera 05/05 92.6400 2.8900 3.22 1,116,703 5
CPF Central Pacific Financial Corp. 05/05 34.1000 0.3600 1.07 118,442 5
IEX IDEX Corp. 05/05 215.7600 1.4300 0.67 508,653 5
PBR.A Petroleo Brasileiro - NPV 05/05 19.7300 -0.1700 -0.85 8,378,365 5
ZTO ZTO Express 05/05 25.3700 0.3900 1.56 1,376,494 5
ASX ASE Technology Holding 05/05 33.4400 1.1600 3.59 9,573,439 5
PONY Pony AI 05/05 10.2000 -0.2000 -1.92 1,948,384 5
CCU Compania Cervecerias Unidas 05/05 11.3800 0.3100 2.80 186,385 5
BH Biglari Holdings - Class B 05/05 291.7500 6.7500 2.37 31,795 5