首頁 / 個股資料 / 相關公司 / ETF成分股
iHuman Inc.
〈IH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 21
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 21
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 18
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 18
SI Shoulder Innovations 09/05 14.8500 -0.4100 -2.69 53,141 17
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 17
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 17
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 17
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 17
TTAN ServiceTitan 09/05 113.9900 13.6800 13.64 3,614,472 17
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 17
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 16
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 15
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 15
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 14
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 14
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 14
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 13
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 13
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 13
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 13
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 12
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 12
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 12
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 12
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 12
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 11
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 11
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 11
SAIL SailPoint 09/05 21.9800 0.9200 4.37 3,979,210 11
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 10
ATGL Alpha Technology 09/05 31.0100 -1.9900 -6.03 1,226 10
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 10
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 10
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 10
MMYT MakeMyTrip Limited 09/05 100.4500 0.3600 0.36 897,037 9
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 9
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,908 9
ATHM Autohome 09/05 28.6100 0 0 145,626 9
NRP Natural Resource Partners 09/05 102.4500 -1.5100 -1.45 25,700 9
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 9
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 9
BDL Flanigan's 09/05 29.0000 -2.0100 -6.48 6 8
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 8
VIST Vista Energy 09/05 38.0800 -0.8500 -2.18 1,711,053 8
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 8
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,541 7
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 7
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 7
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 7
XP XP 09/05 18.9100 1.0100 5.64 6,325,133 7
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 7
GAM General American Investors, Inc. 09/05 60.4000 0.2300 0.38 10,011 7
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 7
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 7
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 7
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,241 6
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 6
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 6
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 6
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 6
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 6
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 5
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 5
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 5
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 5
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,292,492 5
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 5
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 5
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 4
JBS JBS 09/05 16.0700 0.2100 1.32 4,610,084 4
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 4
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 4
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 4
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 4
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 4
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 4
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 4
PONY Pony AI 09/05 13.7100 0.0900 0.66 2,976,618 4
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 4
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 4
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 4
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 4
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 4
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 4
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 4
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 4
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 4
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 4
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 4
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 3
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 3
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 3
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 3
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 3
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,774 3
TIMB TIM 09/05 21.3500 0.5200 2.50 592,183 3
ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,017 3
IQ iQIYI 09/05 2.7100 0 0 18,457,863 3
TRU TransUnion 09/05 90.0200 1.0000 1.12 2,366,883 3
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 3
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 3
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 3
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 3
RLX RLX Technology 09/05 2.6100 0.0500 1.95 3,492,848 3
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 3
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 3
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 3
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 3
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 3
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 3
RELI Reliance Global Group 09/05 0.8423 0.0022 0.26 30,890 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
CPNG Coupang 09/05 28.9100 0.1800 0.63 8,167,705 3
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 3
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 3
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 3
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 3
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,725 3
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 3
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,266 3
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 3
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,437 3
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 3
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 3
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,947 3
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 3
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 3
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 3
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 3
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 3
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 3
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 3
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 3
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 3
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 3
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 3
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 3
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 3
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 3