首頁 / 個股資料 / 相關公司 / ETF成分股
Idaho Strategic Resources, Inc.
〈IDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 34
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 33
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 32
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 31
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 30
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 28
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 27
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 27
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 26
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 25
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 25
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 25
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 24
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 23
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 23
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 22
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 22
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 22
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 21
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 21
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 21
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 21
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 21
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 21
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 21
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 21
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 21
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 21
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 21
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 20
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 20
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 20
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 20
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 20
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 20
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 20
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 20
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 19
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 19
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 19
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 19
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 19
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 19
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 19
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 19
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 19
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 19
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 19
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 19
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 18
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 18
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 18
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 18
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 17
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 17
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 17
ALE Allete 10/17 67.3100 0 0 430,107 17
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 17
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 17
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 17
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 17
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 17
PCT PureCycle 10/17 13.1600 -0.9600 -6.80 4,996,658 17
AGL agilon health 10/17 0.9599 -0.0054 -0.56 7,030,076 17
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 17
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 16
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 16
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 16
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 16
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 16
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 16
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 16
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 16
NG NovaGold Resources 10/17 9.5500 -0.8500 -8.17 3,808,599 16
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 16
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 16
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 16
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 16
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 16
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 16
PLX Protalix BioTherapeutics 10/17 1.8600 -0.5400 -22.50 5,510,126 16
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 16
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 16
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 16
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 16
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 15
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 15
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 15
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 15
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 15
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 15
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 15
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 15
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 15
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 15
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 15
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 15
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 15
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 15
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 15
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 15
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 15
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 15
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 15
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 15
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 15
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 15
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 15
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 15
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 15
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 15
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 15
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 15
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 15
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 15
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 15
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 15
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 15
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 15
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 15