首頁 / 個股資料 / 相關公司 / ETF成分股
Ichor Holdings, Ltd.
〈ICHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 44
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 44
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 43
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 43
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 43
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 43
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 42
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 42
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 42
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 42
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 42
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 42
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 42
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 42
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 42
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 42
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 41
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 41
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 41
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 41
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 41
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 41
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 41
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 41
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 41
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 41
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 41
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 41
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 40
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 40
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 40
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 40
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 40
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 40
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 40
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 40
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 40
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 40
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 40
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 40
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 40
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 40
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 40
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 40
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 40
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 40
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 40
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 40
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 40
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 40
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 40
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 40
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 40
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 40
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 40
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 40
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 40
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 40
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 40
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 40
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 39
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 39
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 39
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 39
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 39
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 39
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 39
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 39
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 39
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 39
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 39
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 39
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 39
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 39
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 39
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 39
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 39
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 39
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 39
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 39
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 39
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 39
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 39
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 39
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 39
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 39
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 39
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 39
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 39
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 39
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 39
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 39
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 39
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 39
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 38
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 38
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 38
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 38
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 38
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 38
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 38
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 38
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 38
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 38
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 38
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 38
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 38
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 38
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 38
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 38
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 38
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 38
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 38
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 38
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 38
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 38
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 38
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 38
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 38
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 38
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 38
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 38
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 38
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 38
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 38
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 38
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 38
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 38
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 38
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 38
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 38
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 38
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 38
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 38
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 38
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 38
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 38
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 38