首頁 / 個股資料 / 相關公司 / ETF成分股
Intchains Group Limited
〈ICG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 56
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 52
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 47
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 47
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 40
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 40
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 40
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 39
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 38
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 38
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 37
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 37
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 36
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 36
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 36
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 35
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 35
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 34
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 34
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 34
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 34
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 32
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 32
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 31
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 31
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 31
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 31
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 30
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 30
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 30
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 30
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 30
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 30
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 29
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 29
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 29
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 29
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 29
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 29
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 28
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 28
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 28
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 28
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 28
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 28
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 28
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 28
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 28
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 28
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 28
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 28
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 27
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 27
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 27
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 27
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 27
HLN Haleon 09/04 9.8400 -0.0500 -0.51 6,418,247 27
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 27
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 27
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 26
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 26
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 26
BAER Bridger Aerospace 09/04 1.9500 -0.0800 -3.94 82,407 26
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 26
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 26
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 26
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 26
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 26
RTO Rentokil Initial 09/04 25.1500 0.6900 2.82 838,834 26
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 26
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 26
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 26
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 26
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 25
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 24
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 24
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 24
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 24
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 24
EVO Evotec 09/04 3.3700 -0.0700 -2.03 41,281 24
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 24
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 23
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 23
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 23
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 23
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 23
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 22
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 22
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 22
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 22
CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,469,137 22
WOW WideOpenWest 09/04 5.0800 0 0 320,541 22
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 21
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 21
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 21
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 21
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 21
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 21
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 21
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 20
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 20
RAND Rand Capital 09/04 14.5500 -0.7000 -4.59 6,621 20
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 20
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 20
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 20
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 20