首頁 / 個股資料 / 相關公司 / ETF成分股
Intercontinental Exchange Inc.
〈ICE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 856
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 809
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 804
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 723
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 656
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 649
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 640
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 635
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 591
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 589
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 544
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 539
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 539
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 532
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 530
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 521
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 515
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 507
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 505
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 500
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 482
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 481
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 466
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 461
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 457
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 457
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 456
DE Deere 10/20 462.4400 3.9400 0.86 814,027 452
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 446
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 444
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 440
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 428
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 421
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 419
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 418
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 416
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 415
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 412
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 407
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 406
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 405
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 405
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 404
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 402
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 396
ELV Elevance Health 10/20 354.0700 5.3000 1.52 1,946,891 394
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 394
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 393
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 392
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 391
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 390
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 389
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 389
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 389
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 386
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 384
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 381
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 379
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 377
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 371
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,034,740 369
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 366
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 360
RTX RTX 10/20 160.7100 2.7600 1.75 6,517,842 358
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 358
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,778 356
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 356
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 356
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 352
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 352
SCHW Charles Schwab 10/20 94.9500 0.8100 0.86 7,380,920 344
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 343
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 342
MMC Marsh & McLennan Companies Inc. 10/20 189.9100 0.3200 0.17 2,899,624 340
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 340
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 334
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,347 331
CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,367 330
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 329
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,308 328
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,871 328
AON Aon 10/20 344.1100 -2.4900 -0.72 935,111 328
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 325
CSX CSX 10/20 36.6700 0.0700 0.19 14,729,546 325
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 319
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,437 318
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 318
PG Procter & Gamble 10/20 151.9600 0.5600 0.37 5,601,287 317
WM Waste Management 10/20 215.4000 -0.0800 -0.04 941,293 316
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 315
MO Altria Group 10/20 64.4000 -0.6500 -1.00 6,208,990 314
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,756 313
MET MetLife, Inc. 10/20 78.7400 0.2800 0.36 2,582,910 309
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,679,667 309
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 309
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 305
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,620,176 298
NSC Norfolk Southern 10/20 291.1500 1.3700 0.47 1,348,078 297
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 297
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 295