首頁 / 個股資料 / 相關公司 / ETF成分股
Intercontinental Exchange Inc.
〈ICE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 842
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,070,000 804
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,797,000 802
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 727
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,938,000 657
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 653
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 633
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 631
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 590
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 576
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 539
SO Southern 09/04 91.8700 0.2100 0.23 3,469,000 535
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 532
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 531
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 526
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 514
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,590,000 502
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 502
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 501
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 500
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 481
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 467
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 461
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 455
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,309,000 455
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 454
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 453
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 442
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,805,000 439
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 433
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 431
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,715,000 424
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 424
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,392,000 423
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 421
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 420
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 418
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,259,000 414
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,055,000 410
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,555,000 405
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 401
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 401
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,602,000 399
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 399
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,524,000 398
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 396
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 394
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,621,000 393
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 391
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 390
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 389
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,565,000 389
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 388
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 386
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 384
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 384
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 379
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 371
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,855,000 371
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,555,000 369
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 369
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 367
MA Mastercard 09/04 595.6400 2.3600 0.40 1,654,000 355
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,479,000 355
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 354
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 353
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 351
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,500,000 350
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,791 350
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,090,000 350
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,025,000 344
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 343
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,684,000 340
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 339
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 336
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 329
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 329
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 328
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 327
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 325
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 322
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,104,000 322
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 319
CSX CSX 09/04 32.6600 0.3800 1.18 10,948,000 318
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 317
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,477 317
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 315
PPL PPL 09/04 36.5000 0.2800 0.77 7,566,000 315
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 314
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 314
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,337,000 313
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,635,000 312
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 310
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 308
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,336,000 301
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,560,000 300
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,892,000 299
SPGI S&P Global 09/04 540.2600 1.0200 0.19 999,148 296
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 296
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 294