首頁 / 個股資料 / 相關公司 / 細產業
Intercontinental Exchange Inc.
〈ICE〉
金融相關 金融業 證券
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 1,761,419
0 C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 1,252,339
0 CBOE Cboe Global Markets 09/04 234.1700 -1.2400 -0.53 745,674 174,614
0 CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 505,849
0 GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 1,331,659
0 IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 356,868
1 ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,950,100 514,851
0 JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 2,006,973
0 MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 129,009
0 MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 595,344
0 MSCI MSCI, Inc. 09/04 557.1900 5.5800 1.01 590,626 329,091
0 NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 348,291
0 NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 2,109
0 OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 5,030
0 PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 3,009
0 RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 468,529
0 RJF Raymond James 09/04 171.0900 4.5300 2.72 888,485 152,011
0 SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 58,587
0 SIEB Siebert Financial 09/04 2.5400 -0.0500 -1.93 59,707 152