首頁 / 個股資料 / 相關公司 / ETF成分股
ICICI Bank Limited
〈IBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HDB HDFC Bank Ltd. 10/20 36.6300 -0.1100 -0.30 4,258,786 39
INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 33
ITUB Itau Unibanco 10/20 7.1200 0.1900 2.74 26,692,574 31
TSM TSMC(ADR) 10/20 297.7000 2.6200 0.89 13,391,614 29
PDD PDD 10/20 131.5600 3.0800 2.40 8,050,425 27
BABA Alibaba Group 10/20 173.4700 6.4200 3.84 20,120,474 24
BBD Banco Bradesco - ADS 10/20 3.3800 0.0800 2.42 50,038,714 22
VALE Vale S.A. 10/20 11.4000 0.3000 2.70 34,717,046 20
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 19
BAP Credicorp 10/20 253.5700 -0.4900 -0.19 249,155 18
GFI Gold Fields Ltd. 10/20 43.7600 0.6200 1.44 3,428,706 18
PBR Petroleo Brasileiro 10/20 11.6900 0.0500 0.43 29,046,703 18
RDY Dr. Reddy's 10/20 14.7500 0.3000 2.08 892,668 18
TME Tencent Music 10/20 22.7400 0.3800 1.70 3,285,660 18
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 17
NTES NetEase 10/20 152.8500 4.6400 3.13 548,039 17
MELI MercadoLibre 10/20 2,102.1100 77.1300 3.81 361,246 17
BIDU Baidu 10/20 122.1200 2.1100 1.76 5,270,831 17
ABEV Ambev S.A. 10/20 2.2700 0.0200 0.89 28,860,054 16
SE Sea 10/20 165.7000 5.6400 3.52 4,097,814 16
WIT Wipro 10/20 2.6400 0 0 12,130,878 16
TCOM Trip.com 10/20 71.3800 1.2400 1.77 819,699 16
TAL TAL Education 10/20 11.8300 0.7400 6.67 4,295,258 15
VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,938 15
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 15
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 15
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 14
JD JD.com 10/20 33.7600 0.6900 2.09 14,131,706 14
BEKE KE 10/20 18.7400 0.4700 2.57 3,266,668 14
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 13
FMX Fomento Economico Mexicano S.A.B 10/20 95.6900 -0.4000 -0.42 318,441 13
EDU New Oriental 10/20 58.0000 1.1700 2.06 824,775 13
MMYT MakeMyTrip Limited 10/20 90.7300 1.7100 1.92 737,457 13
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,858 13
ZTO ZTO Express 10/20 19.1000 0.1200 0.63 902,675 13
QFIN Qfin Holdings 10/20 25.5600 0.3500 1.39 1,058,227 12
ERJ Embraer SA 10/20 60.7000 1.2300 2.07 514,530 12
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 12
ATHM Autohome 10/20 27.8100 -0.3000 -1.07 247,782 12
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 12
AMX America Movil 10/20 22.3400 -0.1100 -0.49 1,194,086 11
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 11
PKX POSCO 10/20 52.6200 0.2200 0.42 107,586 11
SHG Shinhan Financial Group 10/20 52.9300 0.5600 1.07 242,334 11
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 11
HTHT H World 10/20 38.5000 0.7100 1.88 1,074,292 11
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 11
UMC UMC (ADR) 10/20 7.5200 0.0500 0.67 6,254,968 11
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 11
YMM Full Truck 10/20 12.6600 0.0600 0.48 3,787,106 10
TRP TC Energy 10/20 51.5400 0.1000 0.19 1,622,474 10
YUMC Yum China 10/20 44.8600 1.0400 2.37 1,220,444 10
KB KB Financial 10/20 82.7900 1.8300 2.26 106,071 10
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 10
LTM LATAM Airlines 10/20 45.0900 0.5100 1.14 621,590 10
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 10
SBS Companhia de Saneamento Basico d 10/20 24.2200 0.3600 1.51 840,662 10
BVN Compania de Minas 10/20 25.6500 0.0800 0.31 1,571,556 10
CIB Grupo Cibest 10/20 55.6600 -1.3400 -2.35 471,578 10
CLS Celestica 10/20 273.5000 -2.9600 -1.07 2,316,967 10
CHT Chunghwa Telecom 10/20 43.8200 0.2500 0.57 145,273 9
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 9
BN Brookfield 10/20 45.1200 0.6600 1.48 2,491,755 9
BSBR Banco Santander (Brasil) 10/20 5.4400 0.1800 3.42 339,771 9
AEM Agnico Eagle Mines 10/20 178.5000 4.0100 2.30 2,609,300 9
ASX ASE Technology Holding 10/20 12.9900 0.2700 2.12 8,064,257 9
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 9
CX Cemex S.A.B. de C.V. 10/20 9.5600 -0.0900 -0.93 6,148,880 9
SHEL Shell 10/20 72.8200 0.2300 0.32 4,213,849 9
SHOP Shopify 10/20 164.7100 6.9500 4.41 6,266,170 9
RACE Ferrari 10/20 398.3100 -0.7700 -0.19 642,369 9
NIO NIO 10/20 7.0600 0.3100 4.59 52,665,384 9
MOMO Hello Group 10/20 6.9600 0.1300 1.90 927,870 9
KEP Korea Electric Power Corp. 10/20 15.0900 -0.2200 -1.44 552,421 9
TTE TotalEnergies 10/20 61.0400 -0.5500 -0.89 1,382,120 9
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 9
TM Toyota 10/20 200.1100 2.2800 1.15 236,089 8
SPOT Spotify 10/20 675.5300 4.0100 0.60 1,077,499 8
SQM Sociedad Quimica Y Minera 10/20 44.1900 0.5100 1.17 834,782 8
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 8
TTAN ServiceTitan 10/20 93.5000 1.0100 1.09 448,283 8
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 8
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 8
GGB Gerdau 10/20 3.4100 0.0800 2.40 20,440,974 8
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 8
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 8
B Barrick Mining 10/20 34.7300 1.4000 4.20 15,869,787 8
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 8
BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 8
BZ KANZHUN 10/20 22.2100 0.5350 2.47 2,960,590 8
CIG Companhia Energetica de Minas Gerais - Cemig 10/20 2.0300 0.0300 1.50 3,547,680 8
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 7
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 7
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 7
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 7
AON Aon 10/20 344.1100 -2.4900 -0.72 935,111 7
AU AngloGold Ashanti 10/20 75.2900 1.4300 1.94 3,080,362 7
FCX Freeport-McMoran 10/20 42.1900 1.0100 2.45 12,617,496 7
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 7
CNQ Canadian Natural Resources Ltd. 10/20 30.1000 -0.0300 -0.10 4,898,420 7
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 7
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 7
PBR.A Petroleo Brasileiro - NPV 10/20 11.0600 0.0900 0.82 9,430,078 7
PBR.A Petroleo Brasileiro - NPV 10/20 11.0600 0.0900 0.82 9,430,078 7
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 7
IH iHuman 10/20 2.9400 0.2400 8.89 16,138 7
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 7
LI Li Auto 10/20 22.5300 0.0200 0.09 2,700,382 7
KT KT 10/20 19.2500 0.2400 1.26 956,520 7
UGP Ultrapar Participacoes 10/20 3.9000 0.0200 0.52 1,130,156 7
XP XP 10/20 17.4600 0.9100 5.50 7,165,737 7
WF Woori Financial Group 10/20 54.8400 0.6200 1.14 34,611 7
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 7
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 7
TD Toronto-Dominion Bank 10/20 79.8700 0.6800 0.86 958,592 7