首頁 / 個股資料 / 相關公司 / ETF成分股
Interactive Brokers Group, Inc.
〈IBKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 193
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 187
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 185
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 181
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 178
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 174
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 174
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 171
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 169
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 169
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 167
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 166
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 162
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 161
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 160
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 160
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 158
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 157
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 157
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 157
NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 157
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 155
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 155
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 153
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 153
WRB W.R. Berkley 09/19 73.3900 0.2900 0.40 3,377,419 153
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 153
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 152
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 151
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 149
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 148
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 148
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 148
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 148
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 147
AZO AutoZone 09/19 4,140.3600 7.5300 0.18 184,765 147
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 146
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 146
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 146
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 145
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 145
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 145
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 144
MCO Moody's 09/19 480.7400 -1.5800 -0.33 2,013,108 144
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 143
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 143
BSX Boston Scientific 09/19 97.8300 -0.4000 -0.41 16,834,176 143
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 142
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 142
RJF Raymond James 09/19 174.0600 0.1300 0.07 3,059,693 141
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 141
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 141
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 141
CTAS Cintas 09/19 200.1300 0.6200 0.31 4,117,926 141
APH Amphenol 09/19 123.9400 1.8700 1.53 15,836,675 141
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 141
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 140
FOXA Fox - Class A 09/19 60.6200 0.7800 1.30 9,054,467 140
CAT Caterpillar 09/19 466.5400 -0.4200 -0.09 5,069,345 140
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 140
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 140
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 139
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 139
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 139
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 138
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 138
COST Costco 09/19 951.1600 -1.2000 -0.13 4,606,020 138
SYK Stryker 09/19 376.8300 -1.0100 -0.27 1,924,258 138
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 138
ORLY O'Reilly Automotive 09/19 103.9300 0.2400 0.23 10,047,748 138
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 138
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 137
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 137
AON Aon 09/19 351.3200 -1.4400 -0.41 3,728,789 137
FITB Fifth Third 09/19 46.0800 -0.2000 -0.43 8,455,671 137
TRV Travelers 09/19 277.0000 -0.9000 -0.32 2,499,830 137
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 137
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 137
KLAC KLA 09/19 1,044.8100 -1.8800 -0.18 1,586,978 137
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 137
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 136
SCHW Charles Schwab 09/19 94.3300 1.0500 1.13 15,163,090 136
CAH Cardinal Health 09/19 149.6000 -0.4400 -0.29 3,661,933 136
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 136
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 136
RSG Republic Services 09/19 226.9400 0.2300 0.10 1,968,273 136
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 136
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 136
HBAN Huntington Bancshares 09/19 17.7200 -0.1500 -0.84 36,152,302 135
ETN Eaton 09/19 374.5000 3.2300 0.87 3,483,273 135
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 135
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 135
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 135
EXPE Expedia Group 09/19 222.4300 0.5100 0.23 3,559,973 135
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 135
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 135
MCK McKesson 09/19 698.3100 8.1800 1.19 1,445,594 135
STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 135
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 134
MMC Marsh & McLennan Companies Inc. 09/19 196.7800 0.6300 0.32 3,629,997 134
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 134
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 134
AFL AFLAC Incorporated 09/19 108.0400 0.0400 0.04 6,940,718 134
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 134