Interactive Brokers Group, Inc.
〈IBKR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,724 | 211 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 206 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 206 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 206 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,800,171 | 201 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 201 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,570 | 198 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,467,788 | 196 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,510 | 192 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,354,626 | 188 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,963 | 188 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 187 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,059,381 | 184 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 182 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,430 | 182 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 182 | |
| NTRS | Northern Trust Corporation | 11/06 | 128.3000 | 0.1100 | 0.09 | 763,953 | 181 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 179 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,507,904 | 179 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,417 | 178 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 176 | |
| NDAQ | Nasdaq | 11/06 | 86.1900 | 0.6300 | 0.74 | 2,770,279 | 175 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,291,049 | 175 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,916,221 | 174 | |
| WRB | W.R. Berkley | 11/06 | 74.5800 | -0.1400 | -0.19 | 2,309,775 | 173 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 172 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,484 | 171 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 171 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,417,358 | 171 | |
| CME | CME Group Inc. | 11/06 | 271.4200 | 3.4200 | 1.28 | 1,847,436 | 170 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 170 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,724 | 170 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 223,024,989 | 169 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,866,025 | 169 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,215,011 | 169 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 169 | |
| BSX | Boston Scientific | 11/06 | 99.0500 | 0.1500 | 0.15 | 6,809,965 | 166 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 166 | |
| TJX | TJX | 11/06 | 143.7700 | 0.0700 | 0.05 | 5,554,622 | 166 | |
| APH | Amphenol | 11/06 | 138.1100 | -0.7600 | -0.55 | 7,647,442 | 166 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,922,131 | 165 | |
| SCHW | Charles Schwab | 11/06 | 94.2000 | 0.5200 | 0.56 | 6,350,590 | 165 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,542,003 | 165 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 165 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 165 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,653,112 | 165 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,079 | 165 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 5,909,654 | 164 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,602,422 | 164 | |
| CAT | Caterpillar | 11/06 | 569.7800 | 0.6300 | 0.11 | 2,246,131 | 164 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,173,648 | 164 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,460 | 164 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,941,309 | 163 | |
| MCO | Moody's | 11/06 | 482.2100 | -4.2500 | -0.87 | 577,176 | 163 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,087,496 | 163 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,193 | 163 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 163 | |
| AZO | AutoZone | 11/06 | 3,673.6600 | 11.8500 | 0.32 | 137,793 | 162 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 162 | |
| FOXA | Fox - Class A | 11/06 | 65.7100 | 0.9300 | 1.44 | 3,889,084 | 162 | |
| RJF | Raymond James | 11/06 | 160.8300 | 1.2800 | 0.80 | 1,161,767 | 162 | |
| RF | Regions Financial | 11/06 | 24.3100 | -0.0700 | -0.29 | 23,956,423 | 161 | |
| CTAS | Cintas | 11/06 | 184.8900 | -0.9200 | -0.50 | 2,945,779 | 161 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,733 | 161 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,483,333 | 160 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,282,528 | 160 | |
| ETN | Eaton | 11/06 | 377.4000 | -8.0400 | -2.09 | 2,235,866 | 160 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,541 | 160 | |
| SYK | Stryker | 11/06 | 353.8100 | -3.8600 | -1.08 | 2,732,201 | 160 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,301,597 | 159 | |
| STT | State Street | 11/06 | 117.2700 | 0.3700 | 0.32 | 1,301,354 | 159 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,799 | 159 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,179,121 | 159 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,531 | 159 | |
| COST | Costco | 11/06 | 923.5800 | -11.4500 | -1.22 | 3,247,658 | 158 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,856 | 158 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,436 | 158 | |
| ORLY | O'Reilly Automotive | 11/06 | 95.0000 | 0.0600 | 0.06 | 4,814,604 | 158 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,086,742 | 157 | |
| TRV | Travelers | 11/06 | 276.2600 | -0.3900 | -0.14 | 856,898 | 157 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 157 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,628,670 | 157 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,442 | 157 | |
| MCK | McKesson | 11/06 | 858.6100 | 14.3500 | 1.70 | 1,097,428 | 156 | |
| CAH | Cardinal Health | 11/06 | 197.9900 | 1.2000 | 0.61 | 2,571,744 | 156 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,906,651 | 156 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,986 | 155 | |
| MMC | Marsh & McLennan Companies Inc. | 11/06 | 176.5800 | -1.8200 | -1.02 | 2,693,400 | 155 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,940,892 | 155 | |
| FITB | Fifth Third | 11/06 | 42.5400 | 0.0300 | 0.07 | 4,883,223 | 155 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 155 | |
| AON | Aon | 11/06 | 340.0000 | -1.7000 | -0.50 | 897,142 | 155 | |
| HBAN | Huntington Bancshares | 11/06 | 15.4200 | 0.1300 | 0.85 | 23,875,868 | 155 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,929,328 | 155 | |
| EXPE | Expedia Group | 11/06 | 219.7000 | 5.8900 | 2.75 | 4,325,099 | 155 | |
| LYV | Live Nation Entertainment | 11/06 | 137.7700 | 2.9800 | 2.21 | 7,068,775 | 155 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,740,505 | 154 | |
| AIG | AIG | 11/06 | 76.2800 | -0.0400 | -0.05 | 4,023,885 | 154 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 154 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,184,721 | 154 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,278,439 | 154 | |
| PNC | PNC Financial Services | 11/06 | 182.9200 | -1.2300 | -0.67 | 1,301,510 | 154 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,544 | 154 |