Interactive Brokers Group, Inc.
〈IBKR〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 2,945,653 | |
| 0 | C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,282,528 | 936,143 | |
| 0 | CBOE | Cboe Global Markets | 11/06 | 252.6400 | 1.2400 | 0.49 | 540,561 | 136,567 | |
| 0 | CME | CME Group Inc. | 11/06 | 271.4200 | 3.4200 | 1.28 | 1,847,436 | 501,431 | |
| 0 | GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,510 | 1,238,477 | |
| 1 | IBKR | Interactive Brokers | 11/06 | 69.8600 | -1.7600 | -2.46 | 3,574,641 | 249,724 | |
| 0 | ICE | Intercontinental Exchange | 11/06 | 147.5200 | 1.3100 | 0.90 | 3,497,605 | 515,967 | |
| 0 | JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 2,258,539 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 11/06 | 165.7500 | 4.7500 | 2.95 | 1,145,288 | 189,831 | |
| 0 | MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,079 | 701,575 | |
| 0 | MSCI | MSCI, Inc. | 11/06 | 580.3900 | 8.4600 | 1.48 | 709,097 | 411,553 | |
| 0 | NDAQ | Nasdaq | 11/06 | 86.1900 | 0.6300 | 0.74 | 2,770,279 | 238,770 | |
| 0 | NMR | Nomura Holdings Inc. | 11/06 | 7.0700 | 0.1100 | 1.58 | 648,979 | 4,588 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 11/06 | 67.6200 | -0.5300 | -0.78 | 28,548 | 1,930 | |
| 0 | PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 526 | |
| 0 | RF | Regions Financial | 11/06 | 24.3100 | -0.0700 | -0.29 | 23,956,423 | 582,381 | |
| 0 | RJF | Raymond James | 11/06 | 160.8300 | 1.2800 | 0.80 | 1,161,767 | 186,847 | |
| 0 | SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,101 | 65,570 | |
| 0 | SIEB | Siebert Financial | 11/06 | 2.6500 | -0.2100 | -7.34 | 37,730 | 100 |