首頁 / 個股資料 / 相關公司 / ETF成分股
Integral Ad Science Holding Corp.
〈IAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 30
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,595 30
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,916,919 30
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 29
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 29
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,284 29
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 29
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 29
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 29
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 29
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 29
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,300,121 28
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,067 28
TRUP Trupanion 09/22 44.6300 -0.5600 -1.24 328,095 28
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 28
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 28
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,183,040 28
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 28
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 28
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 28
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 28
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 28
UPWK Upwork 09/22 19.3300 -0.7400 -3.69 4,708,795 28
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 28
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 28
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 28
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 28
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 27
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 27
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 27
PRVA Privia Health 09/22 22.9000 0.5300 2.37 787,722 27
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 27
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,322,869 27
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,624 27
LFST LifeStance Health 09/22 5.3800 0.1500 2.87 1,785,460 27
XMTR Xometry 09/22 55.0300 1.2200 2.27 489,110 27
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 27
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 27
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 27
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,575 27
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 27
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 27
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 27
MSGE Madison Square Garden Entertainment 09/22 45.7300 0.5800 1.28 320,752 27
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 27
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 27
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 27
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 27
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,338,260 27
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 27
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 27
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,182,569 27
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 27
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 27
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,200,049 27
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,695,338 27
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,637 27
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 27
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 27
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,561 27
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 27
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,606 27
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 27
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,182 27
PAYO Payoneer 09/22 6.7200 0.1300 1.97 2,920,200 27
AMPL Amplitude 09/22 12.3000 0.2300 1.91 1,091,063 26
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,113 26
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 26
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 26
COCO Vita Coco 09/22 40.9900 1.2600 3.17 2,016,517 26
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 26
AHR American Healthcare REIT 09/22 42.1100 -0.1100 -0.26 1,167,520 26
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 26
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 26
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 26
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 26
WRBY Warby Parker 09/22 28.5600 0.0800 0.28 2,253,704 26
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 26
BGC BGC Group 09/22 9.6500 -0.1000 -1.03 3,234,561 26
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,681,898 26
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 26
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 700,119 26
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,541,391 26
BATRK Atlanta Braves Holdings - Series C 09/22 41.3600 0.1400 0.34 253,345 26
TMDX TransMedics Group 09/22 125.1500 2.8600 2.34 839,293 26
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,159 26
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 26
APPN Appian 09/22 33.6900 1.0200 3.12 710,476 26
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 26
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,671,772 26
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 26
USLM United States Lime & Minerals 09/22 130.2400 2.6100 2.04 114,790 26
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,623 26
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 26
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,677 26
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 26
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 26
BWIN Baldwin Insurance 09/22 30.6800 0.1200 0.39 506,226 26
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,066,631 26
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,646 26
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,180 26
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,681,117 26
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,679 26
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 26
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 26
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 26
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,208 26
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 26
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 26
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 26
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 26
ENVA Enova International 09/22 127.3200 1.3000 1.03 255,373 26
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 26
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 26
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,301,345 26
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 26
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 26
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 26
RUM Rumble 09/22 7.4700 -0.2200 -2.86 2,235,073 26
DRVN Driven Brands 09/22 16.4700 -0.1500 -0.90 1,463,586 26
TBBK The Bancorp 09/22 78.7100 0.6400 0.82 558,742 26
CXM Sprinklr 09/22 7.9000 0.1100 1.41 1,919,145 26