Hawkins, Inc.
〈HWKN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/20 | 126.8100 | -2.9300 | -2.26 | 7,644,428 | 109 | |
| CMCSA | Comcast | 03/20 | 29.0200 | 0.0400 | 0.14 | 246,106,636 | 91 | |
| AEP | American Electric Power | 03/20 | 125.6600 | -3.0600 | -2.38 | 8,656,034 | 90 | |
| BBT | Beacon Financial | 03/20 | 28.8000 | -0.0900 | -0.31 | 1,896,773 | 90 | |
| PPL | PPL | 03/20 | 36.5500 | -1.1000 | -2.92 | 10,368,396 | 87 | |
| AWR | American States Water Company | 03/20 | 72.4000 | -0.4300 | -0.59 | 1,021,655 | 85 | |
| WOR | Worthington Enterprises | 03/20 | 47.6400 | -0.3500 | -0.73 | 564,006 | 83 | |
| SKT | Tanger | 03/20 | 34.0600 | -1.4200 | -4.00 | 1,626,438 | 83 | |
| XEL | Xcel Energy | 03/20 | 76.7700 | -2.7600 | -3.47 | 9,225,885 | 82 | |
| BCPC | Balchem | 03/20 | 162.0100 | -2.2800 | -1.39 | 513,416 | 82 | |
| FELE | Franklin Electric Co., Inc. | 03/20 | 89.8900 | -1.4700 | -1.61 | 884,593 | 82 | |
| PLXS | Plexus | 03/20 | 195.0000 | -6.4800 | -3.22 | 691,913 | 80 | |
| MTRN | Materion | 03/20 | 132.0600 | -3.3600 | -2.48 | 454,842 | 79 | |
| GFF | Griffon | 03/20 | 68.2500 | -1.3100 | -1.88 | 651,661 | 79 | |
| BMI | Badger Meter | 03/20 | 147.9400 | -0.4700 | -0.32 | 875,934 | 79 | |
| KN | Knowles | 03/20 | 24.2000 | -0.5800 | -2.34 | 1,071,514 | 78 | |
| CSGS | CSG Systems | 03/20 | 79.8700 | 0.1400 | 0.18 | 1,175,555 | 78 | |
| AIR | AAR | 03/20 | 101.3300 | -7.8800 | -7.22 | 1,343,674 | 78 | |
| SXT | Sensient Technologies | 03/20 | 82.9600 | -3.0400 | -3.53 | 944,814 | 78 | |
| CTS | CTS | 03/20 | 46.1700 | -1.0300 | -2.18 | 403,033 | 78 | |
| SM | SM Energy | 03/20 | 30.0400 | 2.2900 | 8.25 | 13,654,235 | 77 | |
| HNI | HNI | 03/20 | 33.9900 | -0.5200 | -1.51 | 1,996,194 | 77 | |
| AZZ | AZZ | 03/20 | 118.9800 | -2.2800 | -1.88 | 569,202 | 77 | |
| PBH | Prestige Consumer Healthcare | 03/20 | 60.9900 | 0.9300 | 1.55 | 1,494,818 | 77 | |
| TILE | Interface | 03/20 | 24.4500 | -0.7000 | -2.78 | 1,346,511 | 76 | |
| CHCO | City Holding | 03/20 | 116.9900 | -1.0300 | -0.87 | 483,097 | 76 | |
| CNK | Cinemark | 03/20 | 26.4300 | 0.0600 | 0.23 | 2,657,035 | 76 | |
| LNN | Lindsay | 03/20 | 114.9700 | -0.3300 | -0.29 | 580,399 | 76 | |
| KSS | Kohl's | 03/20 | 12.4300 | -0.4200 | -3.27 | 10,065,818 | 75 | |
| WDFC | WD-40 | 03/20 | 213.8300 | -1.9300 | -0.89 | 401,882 | 75 | |
| KALU | Kaiser Aluminum | 03/20 | 107.0400 | -4.9300 | -4.40 | 782,617 | 75 | |
| ITRI | Itron | 03/20 | 91.2800 | -1.4100 | -1.52 | 2,800,870 | 75 | |
| CENX | Century Aluminum | 03/20 | 48.9700 | -0.6800 | -1.37 | 3,745,259 | 75 | |
| CAKE | Cheesecake Factory | 03/20 | 57.1500 | -0.0600 | -0.10 | 1,765,680 | 75 | |
| PRGS | Progress Software | 03/20 | 31.2900 | -0.5300 | -1.67 | 1,599,081 | 75 | |
| BKE | Buckle | 03/20 | 49.1900 | -0.3000 | -0.61 | 1,454,281 | 74 | |
| CRVL | CorVel | 03/20 | 53.4900 | -0.1600 | -0.30 | 591,549 | 74 | |
| DORM | Dorman Products | 03/20 | 101.9800 | -0.4200 | -0.41 | 723,210 | 74 | |
| OSIS | OSI Systems | 03/20 | 274.4500 | -10.0800 | -3.54 | 692,862 | 74 | |
| UNF | UniFirst | 03/20 | 260.7600 | -4.7400 | -1.79 | 705,509 | 74 | |
| KWR | Quaker Chemical | 03/20 | 114.7400 | -6.3300 | -5.23 | 338,966 | 74 | |
| ACIW | ACI Worldwide | 03/20 | 39.4400 | -0.2400 | -0.60 | 1,383,027 | 74 | |
| FUL | H.B. Fuller | 03/20 | 49.2900 | -1.0200 | -2.03 | 1,295,890 | 74 | |
| HMN | Horace Mann Educators Corp. | 03/20 | 41.4900 | -0.1400 | -0.34 | 752,012 | 73 | |
| GNW | Genworth Financial | 03/20 | 7.9900 | 0.0100 | 0.13 | 7,237,405 | 73 | |
| MMSI | Merit Medical Systems | 03/20 | 66.7100 | -1.6200 | -2.37 | 1,313,618 | 73 | |
| KFY | Korn Ferry | 03/20 | 61.7600 | 0 | 0 | 3,051,425 | 73 | |
| AVA | Avista | 03/20 | 38.3700 | -1.1700 | -2.96 | 2,129,923 | 72 | |
| ROG | Rogers | 03/20 | 98.5800 | -3.8500 | -3.76 | 322,463 | 72 | |
| ESE | ESCO Technologies | 03/20 | 260.9500 | -5.6600 | -2.12 | 590,237 | 72 | |
| TRN | Trinity Industries Inc. | 03/20 | 29.6000 | -0.1300 | -0.44 | 2,055,548 | 72 | |
| NPO | Enpro | 03/20 | 247.9600 | -2.7500 | -1.10 | 437,382 | 72 | |
| GVA | Granite Construction | 03/20 | 116.1900 | -3.9500 | -3.29 | 1,092,350 | 71 | |
| SKYW | SkyWest | 03/20 | 87.8900 | -1.4700 | -1.65 | 1,191,099 | 71 | |
| LZB | La-Z-Boy | 03/20 | 31.5400 | -1.0000 | -3.07 | 1,566,380 | 71 | |
| NWN | Northwest Natural Holding | 03/20 | 51.4200 | -1.6400 | -3.09 | 1,312,121 | 71 | |
| SHOO | Steven Madden | 03/20 | 31.8300 | -1.3700 | -4.13 | 2,786,664 | 71 | |
| FBP | First BanCorp. | 03/20 | 20.5700 | -0.0200 | -0.10 | 3,927,099 | 71 | |
| TNC | Tennant | 03/20 | 65.1600 | 0.3300 | 0.51 | 903,881 | 71 | |
| SXI | Standex | 03/20 | 251.7000 | -6.8800 | -2.66 | 327,316 | 71 | |
| SMTC | Semtech | 03/20 | 73.6000 | -4.7500 | -6.06 | 5,927,010 | 71 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 03/20 | 31.1600 | -0.6500 | -2.04 | 1,051,866 | 70 | |
| GE | GE Aerospace | 03/20 | 286.7900 | -4.8200 | -1.65 | 10,191,137 | 70 | |
| CALM | Cal-Maine Foods | 03/20 | 78.3500 | -2.9100 | -3.58 | 2,602,180 | 70 | |
| WFC | Wells Fargo | 03/20 | 77.6000 | 1.2100 | 1.58 | 40,456,663 | 70 | |
| DTE | DTE Energy | 03/20 | 141.5700 | -5.5700 | -3.79 | 2,498,905 | 70 | |
| CBU | Community Financial System | 03/20 | 56.2900 | 0.0900 | 0.16 | 755,797 | 70 | |
| F | Ford Motor | 03/20 | 11.5200 | -0.1200 | -1.03 | 147,722,384 | 70 | |
| SO | Southern | 03/20 | 93.3900 | -2.8400 | -2.95 | 9,914,659 | 70 | |
| MATX | Matson, Inc. | 03/20 | 155.0700 | -3.0900 | -1.95 | 758,935 | 70 | |
| MWA | Mueller Water Products | 03/20 | 27.2200 | -0.3400 | -1.23 | 3,797,606 | 70 | |
| GPI | Group 1 Automotive | 03/20 | 318.3300 | 2.0300 | 0.64 | 764,450 | 69 | |
| NTCT | NetScout Systems | 03/20 | 30.0500 | -0.5800 | -1.89 | 2,984,938 | 69 | |
| MCRI | Monarch Casino & Resort | 03/20 | 96.5000 | -1.1000 | -1.13 | 393,032 | 69 | |
| BHE | Benchmark Electronics | 03/20 | 54.0300 | -2.0200 | -3.60 | 1,473,003 | 69 | |
| POWL | Powell Industries, Inc. | 03/20 | 516.0000 | -9.4000 | -1.79 | 362,496 | 69 | |
| IPAR | Interparfums | 03/20 | 89.9600 | 0.1500 | 0.17 | 992,417 | 69 | |
| PFS | Provident Financial Services | 03/20 | 20.2900 | 0.0200 | 0.10 | 2,219,396 | 69 | |
| DXPE | DXP Enterprises, Inc. | 03/20 | 128.5800 | -2.5800 | -1.97 | 441,633 | 69 | |
| DIOD | Diodes | 03/20 | 64.7500 | -2.3600 | -3.52 | 1,230,795 | 69 | |
| AGYS | Agilysys | 03/20 | 70.8100 | 1.2500 | 1.80 | 557,549 | 69 | |
| LGND | Ligand Pharmaceuticals | 03/20 | 204.8100 | -5.6800 | -2.70 | 468,323 | 69 | |
| HCC | Warrior Met Coal | 03/20 | 88.5400 | -2.0800 | -2.30 | 1,770,367 | 69 | |
| IDCC | InterDigital | 03/20 | 325.6900 | -26.9100 | -7.63 | 4,659,872 | 69 | |
| DAN | Dana | 03/20 | 31.4100 | -0.4700 | -1.47 | 4,411,914 | 69 | |
| ANDE | Andersons | 03/20 | 66.4400 | -2.1200 | -3.09 | 1,157,687 | 69 | |
| MRCY | Mercury Systems | 03/20 | 77.2600 | -0.5500 | -0.71 | 1,645,199 | 68 | |
| ICUI | ICU Medical | 03/20 | 125.3600 | -1.2700 | -1.00 | 489,609 | 68 | |
| OII | Oceaneering International | 03/20 | 34.9600 | -0.1100 | -0.31 | 2,211,146 | 68 | |
| NPK | National Presto Industries | 03/20 | 129.6500 | -4.0500 | -3.03 | 166,696 | 68 | |
| SCL | Stepan | 03/20 | 44.8400 | -0.5100 | -1.12 | 560,230 | 68 | |
| FSS | Federal Signal | 03/20 | 105.5700 | 0.2200 | 0.21 | 1,858,831 | 68 | |
| ACT | Enact Holdings | 03/20 | 40.2100 | -0.4300 | -1.06 | 997,497 | 68 | |
| ROCK | Gibraltar | 03/20 | 38.8600 | -1.1700 | -2.92 | 605,699 | 68 | |
| DGII | Digi International | 03/20 | 47.7900 | -1.2800 | -2.61 | 986,892 | 68 | |
| MTX | Minerals Technologies Inc. | 03/20 | 65.2600 | -1.9800 | -2.94 | 813,417 | 68 | |
| NBTB | NBT Bancorp | 03/20 | 40.7100 | -0.2600 | -0.63 | 711,049 | 68 | |
| SAFT | Safety Insurance | 03/20 | 71.4600 | -0.9400 | -1.30 | 328,123 | 67 | |
| INDB | Independent Bank Corp. | 03/20 | 74.7000 | 0.3500 | 0.47 | 783,194 | 67 | |
| SANM | Sanmina | 03/20 | 122.8600 | -7.3700 | -5.66 | 1,601,128 | 67 | |
| HCI | HCI Group, Inc. | 03/20 | 151.5500 | -2.4900 | -1.62 | 286,815 | 67 | |
| VECO | Veeco Instruments Inc. | 03/20 | 30.6500 | -0.7600 | -2.42 | 1,156,766 | 67 | |
| SAH | Sonic Automotive | 03/20 | 60.0400 | -0.9300 | -1.53 | 988,784 | 67 | |
| ABM | ABM Industries | 03/20 | 37.3900 | -0.1100 | -0.29 | 2,195,436 | 67 | |
| MYRG | MYR Group, Inc. | 03/20 | 259.6800 | -13.9800 | -5.11 | 373,440 | 67 | |
| VICR | Vicor Corporation | 03/20 | 164.5400 | -25.5900 | -13.46 | 4,077,207 | 67 | |
| JJSF | J&J Snack Foods | 03/20 | 74.5400 | -0.1300 | -0.17 | 614,422 | 67 | |
| MHO | M/I Homes | 03/20 | 120.3800 | -2.4900 | -2.03 | 709,857 | 67 | |
| AIN | Albany | 03/20 | 49.0400 | -2.1700 | -4.24 | 856,354 | 67 | |
| NSIT | Insight Enterprises | 03/20 | 70.7100 | -2.9200 | -3.97 | 808,578 | 67 | |
| MC | Moelis & Company | 03/20 | 53.9800 | 0.0200 | 0.04 | 4,467,860 | 67 | |
| DRH | DiamondRock Hospitality | 03/20 | 9.2100 | -0.2900 | -3.05 | 3,551,050 | 67 | |
| FFBC | First Financial Bancorp. | 03/20 | 26.7000 | -0.0200 | -0.07 | 2,688,812 | 67 |