Hawkins, Inc.
〈HWKN〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALB | Albemarle | 03/20 | 156.7000 | -6.5600 | -4.02 | 2,936,667 | 460,176 | |
| 0 | APD | Air Products and Chemicals | 03/20 | 281.0100 | -3.1400 | -1.11 | 2,422,317 | 680,695 | |
| 0 | ASH | Ashland | 03/20 | 48.8100 | -1.3800 | -2.75 | 918,614 | 44,838 | |
| 0 | BCPC | Balchem | 03/20 | 162.0100 | -2.2800 | -1.39 | 513,416 | 83,179 | |
| 0 | BRC | Brady Corp. Cl A | 03/20 | 80.8800 | -2.2300 | -2.68 | 534,135 | 43,201 | |
| 0 | CBT | Cabot | 03/20 | 67.8200 | -0.7700 | -1.12 | 964,182 | 65,391 | |
| 0 | CDXS | Codexis | 03/20 | 1.6000 | -0.0700 | -4.19 | 1,823,487 | 2,918 | |
| 0 | CE | Celanese | 03/20 | 56.9500 | -3.3800 | -5.60 | 2,747,146 | 156,450 | |
| 0 | COP | ConocoPhillips | 03/20 | 126.9200 | 0.9000 | 0.71 | 32,172,441 | 4,083,326 | |
| 0 | CVX | Chevron | 03/20 | 201.7300 | 0.2900 | 0.14 | 35,855,707 | 7,233,172 | |
| 0 | DD | DuPont de Nemours | 03/20 | 42.4400 | -1.0800 | -2.48 | 10,005,541 | 424,635 | |
| 0 | DOW | Dow | 03/20 | 36.6500 | -0.8400 | -2.24 | 15,452,570 | 566,337 | |
| 0 | EMN | Eastman Chemical | 03/20 | 65.3300 | -3.4300 | -4.99 | 5,098,141 | 333,062 | |
| 0 | FSI | Flexible Solutions International | 03/20 | 5.3800 | -0.0800 | -1.47 | 27,384 | 147 | |
| 0 | FUL | H.B. Fuller | 03/20 | 49.2900 | -1.0200 | -2.03 | 1,295,890 | 63,874 | |
| 0 | GEVO | Gevo | 03/20 | 2.2700 | -0.0700 | -2.99 | 6,154,970 | 13,972 | |
| 0 | HDSN | Hudson Technologies, Inc. | 03/20 | 5.8100 | -0.1100 | -1.86 | 425,476 | 2,472 | |
| 0 | HON | Honeywell | 03/20 | 221.5000 | -7.5300 | -3.29 | 8,095,621 | 1,793,180 | |
| 0 | HUN | Huntsman | 03/20 | 10.4100 | -1.1000 | -9.56 | 17,906,404 | 186,406 | |
| 1 | HWKN | Hawkins | 03/20 | 132.2800 | -2.7000 | -2.00 | 689,606 | 91,221 | |
| 0 | ICL | ICL Group | 03/20 | 4.9300 | -0.2600 | -5.01 | 2,483,848 | 12,245 | |
| 0 | IFF | International Flavors & Fragrances | 03/20 | 66.6200 | -1.5100 | -2.22 | 2,942,076 | 196,001 | |
| 0 | IOSP | Innospec | 03/20 | 65.8900 | -1.3400 | -1.99 | 511,059 | 33,674 | |
| 0 | KWR | Quaker Chemical | 03/20 | 114.7400 | -6.3300 | -5.23 | 338,966 | 38,893 | |
| 0 | MMM | 3M | 03/20 | 141.2000 | -1.5100 | -1.06 | 8,108,407 | 1,144,907 | |
| 0 | NEU | NewMarket | 03/20 | 614.5400 | 7.1700 | 1.18 | 253,046 | 155,507 | |
| 0 | NTIC | Northern Technologies | 03/20 | 8.4600 | -0.0500 | -0.59 | 11,947 | 101 | |
| 0 | ODC | Oil-Dri | 03/20 | 59.8500 | -0.6100 | -1.01 | 84,103 | 5,034 | |
| 0 | OLN | Olin | 03/20 | 23.7700 | -1.8300 | -7.15 | 3,911,263 | 92,971 | |
| 0 | OXY | Occidental Petroleum | 03/20 | 60.7100 | 1.1300 | 1.90 | 25,484,465 | 1,547,162 | |
| 0 | PAHC | Phibro Animal Health | 03/20 | 50.7600 | -1.6200 | -3.09 | 503,532 | 25,559 | |
| 0 | PPG | PPG | 03/20 | 97.2200 | -1.1600 | -1.18 | 3,637,530 | 353,641 | |
| 0 | REFR | Research Frontiers | 03/20 | 0.8000 | -0.2200 | -21.57 | 173,128 | 139 | |
| 0 | SCL | Stepan | 03/20 | 44.8400 | -0.5100 | -1.12 | 560,230 | 25,121 | |
| 0 | SQM | Sociedad Quimica Y Minera | 03/20 | 71.1600 | -3.5000 | -4.69 | 1,072,431 | 76,314 | |
| 0 | SXT | Sensient Technologies | 03/20 | 82.9600 | -3.0400 | -3.53 | 944,814 | 78,382 | |
| 0 | TILE | Interface | 03/20 | 24.4500 | -0.7000 | -2.78 | 1,346,511 | 32,922 | |
| 0 | TROX | Tronox Holdings | 03/20 | 7.0100 | -0.3600 | -4.88 | 3,845,628 | 26,958 | |
| 0 | TSE | Trinseo | 03/02 | 0.2300 | 0 | 0 | 0 | 0 | |
| 0 | UGP | Ultrapar Participacoes | 03/20 | 4.9100 | -0.1900 | -3.73 | 2,717,128 | 13,341 | |
| 0 | WDFC | WD-40 | 03/20 | 213.8300 | -1.9300 | -0.89 | 401,882 | 85,934 | |
| 0 | WLK | Westlake | 03/20 | 106.1200 | -5.1100 | -4.59 | 1,522,206 | 161,537 |