首頁 / 個股資料 / 相關公司 / ETF成分股
Hawthorn Bancshares, Inc.
〈HWBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 14
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 14
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 14
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 14
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 14
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 14
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 14
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 14
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 14
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 14
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 14
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 14
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 14
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 14
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 14
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 14
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 14
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 14
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 14
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 14
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 14
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 14
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 14
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 14
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 14
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 14
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 14
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 14
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 14
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 13
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 13
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 13
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 13
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 13
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 13
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 13
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 13
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 13
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 13
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 13
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 13
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 13
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 13
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 13
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 13
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 13
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 13
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 13
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 13
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 13
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 13
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 13
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 13
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 13
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 13
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 13
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 13
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 13
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 13
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 13
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 13
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 13
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 13
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 13
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 13
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 13
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 13
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 13
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 13
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 13
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 13
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 13
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 13
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 13
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 13
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 13
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 13
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 13
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 13
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 13
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 13
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 13
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 13
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 13
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 13
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 13
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 13
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 13
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 13
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 13
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 13
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 13
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 13
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 13
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 13
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 13
FRAF Franklin Financial Services 09/04 47.0200 0.5700 1.23 19,963 13
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 13
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 13
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 13
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 13
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 13
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 13
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 13
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 13
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 13
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 13
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 13
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 13
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 13
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 13
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 13
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 13
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 13
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 13
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 13
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 13
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 13
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 13
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 13
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 13
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 13
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 13
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 13
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 13
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 13
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 13
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 13
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 13
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 13
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 13
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 13
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 13
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 13
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 13
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 13
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 13
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 13
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 13