首頁 / 個股資料 / 相關公司 / ETF成分股
Huron Consulting Group Inc.
〈HURN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 57
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 56
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 55
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 55
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 55
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 55
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 55
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 54
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 53
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 53
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 53
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 53
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 53
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 53
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 53
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 53
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 52
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 52
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 52
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 51
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 51
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 51
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 51
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 51
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 51
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 51
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 51
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 50
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 50
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 50
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 50
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 50
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 50
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 49
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 49
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 49
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 49
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 49
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 49
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 49
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 49
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 48
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 48
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 48
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 48
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 48
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 48
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 48
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 48
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 48
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 48
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 47
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 47
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 47
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 47
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 47
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 47
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 47
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 47
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 47
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 47
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 47
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 47
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 47
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 47
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 47
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 47
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 47
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 46
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 46
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 46
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 46
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 46
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 46
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 46
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 46
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 46
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 46
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 46
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 46
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 46
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 46
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 46
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 46
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 46
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 45
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 45
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 45
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 45
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 45
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 45
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 45
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 45
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 45
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 45
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 45
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 45
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 45
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 45
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 45
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 45
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 45
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 45
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 45
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 45
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 45
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 45
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 45
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 45
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 45
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 45
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 45
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 45
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 45
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 45