首頁 / 個股資料 / 相關公司 / ETF成分股
Huron Consulting Group Inc.
〈HURN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 58
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 56
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 56
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 56
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 55
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 55
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 55
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 54
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 54
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 54
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 54
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 54
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 54
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 53
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 53
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 53
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 52
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 52
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 52
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 52
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 52
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 52
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 52
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 52
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 52
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 52
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 52
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 52
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 52
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 51
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 51
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 50
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 50
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 50
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 50
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 50
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 50
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 50
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 49
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 49
BBSI Barrett Business Services 11/05 40.7200 0.4800 1.19 511,719 49
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 49
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 49
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 49
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 49
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 49
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 49
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 49
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 49
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 49
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 49
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 49
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 49
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 49
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 48
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 48
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 48
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 48
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 48
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 48
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 48
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 48
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 48
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 47
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 47
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 47
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 47
EXPO Exponent 11/05 73.6600 1.9600 2.73 360,571 47
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 47
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 47
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 47
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 47
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 47
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 47
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 47
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 47
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 47
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 47
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 47
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 47
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 47
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 47
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 46
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 46
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 46
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 46
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 46
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 46
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 46
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 46
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 46
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 46
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 46
TR Tootsie 11/05 37.2000 0.0600 0.16 186,574 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 46
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 46
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 46
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 46
IDT IDT 11/05 51.4500 0.8200 1.62 104,753 46
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 46
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 46
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 46
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 46
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 46