首頁 / 個股資料 / 相關公司 / ETF成分股
Hub Group, Inc.
〈HUBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 113
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 95
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 95
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 95
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 91
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 88
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 86
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 85
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 84
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 82
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 82
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 82
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 82
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 81
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 81
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 80
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 79
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 79
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 79
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 79
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 78
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 78
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 77
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 77
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 77
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 77
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 77
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 76
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 76
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 75
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 75
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 75
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 75
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 75
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 74
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 74
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 74
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 74
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 74
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 74
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 74
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 74
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 74
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 74
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 74
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 74
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 73
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 73
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 73
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 73
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 73
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 73
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 73
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 73
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 73
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 73
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 72
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 72
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 72
MTH Meritage Homes 11/05 66.4000 1.0900 1.67 919,816 72
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 72
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 72
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 72
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 72
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 72
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 72
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 72
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 72
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 71
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 71
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 71
LXP LXP Industrial Trust 11/05 9.6800 0.0600 0.62 5,203,095 71
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 71
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 71
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 71
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 71
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 71
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 71
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 71
JBLU JetBlue Airways 11/05 4.2900 0.2100 5.15 19,001,053 71
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 71
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 71
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 71
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 71
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 71
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 71
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 70
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 70
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 70
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 70
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 70
STRA Strategic Education 11/05 74.7900 -0.2400 -0.32 272,068 70
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 70
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 70
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 70
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 70
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 70
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 70
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 70
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 69
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 69
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 69
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 69
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 69
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 69
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 69