首頁 / 個股資料 / 相關公司 / ETF成分股
The Hershey Company
〈HSY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 734
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 610
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 510
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 476
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 475
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 469
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 456
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 453
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 442
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 440
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 434
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 432
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 425
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 425
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 419
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 413
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 412
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 411
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 409
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 408
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 400
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 393
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 392
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 386
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 382
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 372
PM Philip Morris International Inc. 09/17 190.4800 -1.2300 -0.64 3,013,047 372
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 365
HD Home Depot 09/17 302.5100 0.0400 0.01 4,157,661 364
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 363
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 362
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 360
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 353
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 353
PFE Pfizer 09/17 27.6400 0.1800 0.66 29,013,809 347
DE Deere 09/17 685.6300 16.1600 2.41 1,232,320 345
AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 344
IBM IBM 09/17 237.7500 0.2600 0.11 5,905,871 343
WMB Williams 09/17 71.8100 0.9100 1.28 5,923,346 341
PEG Public Service Enterprise 09/17 70.9800 0.5900 0.84 2,528,876 340
LOW Lowe's 09/17 194.1900 0.0900 0.05 2,338,103 336
ED Consolidated Edison 09/17 107.0800 1.6600 1.57 1,773,654 336
WMT Walmart 09/17 106.7900 -0.7100 -0.66 19,215,791 335
PNC PNC Financial Services 09/17 232.0100 0.5200 0.22 1,740,017 335
KO Coca-Cola 09/17 88.0600 0.1900 0.22 16,558,979 335
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 333
KMI Kinder Morgan 09/17 31.3100 0.5800 1.89 15,100,861 332
OKE ONEOK 09/17 93.2200 0.5200 0.56 3,504,775 331
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 330
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 330
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 329
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 329
GILD Gilead Sciences 09/17 150.8900 3.2100 2.17 7,943,613 328
CNP CenterPoint Energy 09/17 38.5600 0.2300 0.60 7,767,426 328
AEE Ameren Corporation 09/17 103.9000 0.8600 0.83 1,736,792 322
AMT American Tower 09/17 175.5800 -0.8100 -0.46 2,668,110 322
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 321
PG Procter & Gamble 09/17 147.5500 0.5300 0.36 6,742,161 321
UNP Union Pacific 09/17 282.4800 1.5600 0.56 2,167,239 320
MCD McDonald's 09/17 248.4800 -0.0800 -0.03 4,948,761 317
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 317
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 316
STT State Street 09/17 183.0700 0.1700 0.09 1,464,563 316
BMY Bristol-Myers Squibb 09/17 62.8400 -0.7600 -1.19 12,212,910 314
LMT Lockheed Martin 09/17 538.0900 0.8400 0.16 1,344,317 314
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 313
KMB Kimberly-Clark 09/17 98.1900 0.0900 0.09 3,429,916 312
DIS Disney 09/17 105.3500 -1.6400 -1.53 7,818,192 310
KR Kroger 09/17 60.7500 -0.3900 -0.64 7,604,454 307
MO Altria Group 09/17 69.7000 -0.4000 -0.57 9,829,891 305
JNJ Johnson & Johnson 09/17 270.2200 2.9400 1.10 6,570,575 303
CI Cigna Group 09/17 276.0000 -4.4500 -1.59 1,174,530 303
DELL Dell 09/17 588.4000 25.1100 4.46 9,350,698 301
ES Eversource Energy 09/17 68.9900 1.1300 1.67 2,591,140 301
MA Mastercard 09/17 565.7300 -2.0200 -0.36 2,070,882 299
MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 299
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 299
PLD Prologis 09/17 135.1800 1.4400 1.08 3,162,226 298
CAT Caterpillar 09/17 798.5700 15.8500 2.02 2,430,850 296
TXN Texas Instruments 09/17 258.1400 -2.5300 -0.97 6,521,324 296
ELV Elevance Health 09/17 414.2600 1.7000 0.41 1,189,849 294
TGT Target 09/17 159.8300 5.1500 3.33 4,094,868 294
TMO Thermo Fisher Scientific 09/17 658.3200 9.8900 1.53 4,200,011 294
ADM Archer-Daniels-Midland 09/17 88.0900 3.0900 3.64 3,673,692 293
UPS UPS 09/17 100.1700 1.4000 1.42 3,197,485 293
USB U.S. Bancorp 09/17 60.2500 0.5200 0.87 8,302,138 290
WEC WEC Energy 09/17 104.7300 1.3500 1.31 2,155,994 289
CMS CMS Energy 09/17 66.2000 0.2100 0.32 3,252,359 289
BNY Bank of New York Mellon 09/17 153.0200 -0.4500 -0.29 5,980,400 289
ALL Allstate 09/17 252.2100 -2.6400 -1.04 1,482,400 288
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 288
META Meta 09/17 682.3100 9.0000 1.34 15,927,994 286
COP ConocoPhillips 09/17 133.1900 0.6500 0.49 7,330,344 285
NI NiSource 09/17 40.9100 0.2500 0.61 4,170,828 284
CSCO Cisco 09/17 110.2400 2.5000 2.32 16,158,853 283
SYY Sysco 09/17 79.1100 0.4000 0.51 4,800,730 282
SBUX Starbucks 09/17 96.6700 -0.6700 -0.69 6,641,993 281
WM Waste Management 09/17 213.3300 -0.6700 -0.31 2,165,770 281
CL Colgate-Palmolive 09/17 87.7300 0.7100 0.82 6,227,142 281
EL Estee Lauder 09/17 93.8600 -1.7400 -1.82 2,293,054 280