The Hershey Company
〈HSY〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關．食品加工 | 非酒精飲料．糖果製品．可可製品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABEV | Ambev S.A. | 09/16 | 2.9900 | -0.0300 | -0.99 | 24,899,512 | 74,450 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 09/16 | 23.2100 | -0.1900 | -0.81 | 1,459 | 34 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 09/16 | 29.4100 | 0.0100 | 0.03 | 6,825 | 201 | |
| 0 | BUD | Anheuser-Busch Inbev | 09/16 | 79.9000 | 0.4400 | 0.55 | 1,968,068 | 157,249 | |
| 0 | CCEP | Coca-Cola Europacific Partners | 09/16 | 102.7300 | -0.2800 | -0.27 | 2,378,465 | 244,340 | |
| 0 | CCU | Compania Cervecerias Unidas | 09/16 | 11.3900 | 0.0800 | 0.71 | 110,365 | 1,257 | |
| 0 | COKE | Coca-Cola Consolidated | 09/16 | 198.6700 | 0.0400 | 0.02 | 400,441 | 79,556 | |
| 0 | FIZZ | National Beverage | 09/16 | 32.1800 | 0.8100 | 2.58 | 392,613 | 12,634 | |
| 0 | FMX | Fomento Economico Mexicano | 09/16 | 121.0200 | -0.5800 | -0.48 | 230,139 | 27,851 | |
| 1 | HSY | Hershey | 09/16 | 170.7900 | 0.3700 | 0.22 | 1,038,260 | 177,324 | |
| 0 | JJSF | J&J Snack Foods | 09/16 | 80.9800 | 0.2000 | 0.25 | 182,995 | 14,819 | |
| 0 | KDP | Keurig Dr Pepper | 09/16 | 31.8000 | 0.3100 | 0.98 | 11,156,895 | 354,789 | |
| 0 | KO | Coca-Cola | 09/16 | 87.8700 | -0.8400 | -0.95 | 17,083,827 | 1,501,156 | |
| 0 | KOF | Coca-Cola FEMSA | 09/16 | 112.3300 | 0.8300 | 0.74 | 122,020 | 13,707 | |
| 0 | LWAY | Lifeway Foods | 09/16 | 24.4200 | -0.0500 | -0.20 | 100,903 | 2,464 | |
| 0 | MDLZ | Mondelez International | 09/16 | 62.3600 | 0.2600 | 0.42 | 6,201,861 | 386,748 | |
| 0 | MNST | Monster Beverage | 09/16 | 44.5700 | -0.0600 | -0.13 | 8,020,852 | 357,489 | |
| 0 | PEP | PepsiCo | 09/16 | 134.3400 | -1.1600 | -0.86 | 6,885,160 | 924,952 | |
| 0 | REED | Reed's | 09/16 | 0.7978 | -0.0479 | -5.66 | 482,232 | 385 |